Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windfall Token Historical Data

WFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.228
-1.60%
$-- $13,110
Aug 1, 2023 $0.231
+1.04%
$-- $13,286
Jul 31, 2023 $0.229
-0.14%
$-- $13,149
Jul 30, 2023 $0.229
-0.37%
$-- $13,167
Jul 29, 2023 $0.23
+0.18%
$-- $13,216
Jul 28, 2023 $0.23
+0.42%
$-- $13,191
Jul 27, 2023 $0.229
-0.56%
$-- $13,139
Jul 26, 2023 $0.23
+0.46%
$-- $13,211
Jul 25, 2023 $0.229
+0.17%
$-- $13,152
Jul 24, 2023 $0.229
-2.86%
$-- $13,133
Jul 23, 2023 $0.235
+0.71%
$-- $13,511
Jul 22, 2023 $0.233
-0.37%
$-- $13,410
Jul 21, 2023 $0.234
+0.34%
$-- $13,463
Jul 20, 2023 $0.233
-0.38%
$-- $13,415
Jul 19, 2023 $0.235
+0.30%
$-- $13,474
Jul 18, 2023 $0.234
-1.00%
$-- $13,430
Jul 17, 2023 $0.236
-0.47%
$-- $13,570
Jul 16, 2023 $0.237
-0.06%
$-- $13,629
Jul 15, 2023 $0.237
-0.03%
$-- $13,635
Jul 14, 2023 $0.237
-3.45%
$-- $13,640
Jul 13, 2023 $0.246
+3.36%
$-- $14,132
Jul 12, 2023 $0.238
-0.79%
$-- $13,670
Jul 11, 2023 $0.24
+0.74%
$-- $13,778
Jul 10, 2023 $0.238
+0.77%
$-- $13,678
Jul 9, 2023 $0.236
-0.31%
$-- $13,573
Jul 8, 2023 $0.237
-0.35%
$-- $13,607
Jul 7, 2023 $0.238
+1.22%
$-- $13,652
Jul 6, 2023 $0.235
-1.61%
$-- $13,503
Jul 5, 2023 $0.239
-0.96%
$-- $13,725
Jul 4, 2023 $0.241
-1.06%
$-- $13,858
Jul 3, 2023 $0.244
+1.70%
$-- $14,002
Jul 2, 2023 $0.24
+0.14%
$-- $13,772
Jul 1, 2023 $0.239
+0.33%
$-- $13,754
Jun 30, 2023 $0.239
+0.14%
$-- $13,716
Jun 29, 2023 $0.238
+1.19%
$-- $13,702
Jun 28, 2023 $0.236
-1.92%
$-- $13,540
Jun 27, 2023 $0.24
+1.45%
$-- $13,814
Jun 26, 2023 $0.237
-0.68%
$-- $13,619
Jun 25, 2023 $0.239
-0.18%
$-- $13,709
Jun 24, 2023 $0.239
-0.37%
$-- $13,752
Jun 23, 2023 $0.24
+2.47%
$-- $13,782
Jun 22, 2023 $0.234
-0.41%
$-- $13,452
Jun 21, 2023 $0.235
+6.24%
$-- $13,525
Jun 20, 2023 $0.222
+5.82%
$-- $12,747
Jun 19, 2023 $0.209
+1.50%
$-- $12,030
Jun 18, 2023 $0.206
-0.65%
$-- $11,853
Jun 17, 2023 $0.208
+0.72%
$-- $11,931
Jun 16, 2023 $0.206
+2.97%
$-- $11,845
Jun 15, 2023 $0.2
+1.75%
$-- $11,498
Jun 14, 2023 $0.197
-3.07%
$-- $11,295