Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0225
-2.60%
$2.25 million $10,768
Oct 31, 2024 $0.0231
-0.04%
$2.31 million $7,762
Oct 30, 2024 $0.0231
+4.76%
$2.31 million $10,544
Oct 29, 2024 $0.0221
-14.91%
$2.21 million $21,392
Oct 28, 2024 $0.026
+0.00%
$2.6 million $30,644
Oct 27, 2024 $0.026
-3.89%
$2.6 million $31
Oct 26, 2024 $0.027
+0.00%
$2.7 million $31
Oct 25, 2024 $0.027
+11.20%
$2.7 million $14,429
Oct 24, 2024 $0.0243
+4.66%
$2.43 million $14,657
Oct 23, 2024 $0.0232
+1.84%
$2.32 million $26,825
Oct 22, 2024 $0.0228
-12.72%
$2.28 million $145
Oct 21, 2024 $0.0261
+0.00%
$2.61 million $18,879
Oct 20, 2024 $0.0261
+0.00%
$2.61 million $4
Oct 19, 2024 $0.0261
-0.23%
$2.61 million $6
Oct 18, 2024 $0.0262
+0.00%
$2.62 million $39,477
Oct 17, 2024 $0.0262
+0.00%
$2.62 million $45
Oct 16, 2024 $0.0228
-6.95%
$2.28 million $106
Oct 15, 2024 $0.0245
+2.47%
$2.45 million $14,529
Oct 14, 2024 $0.0239
+5.15%
$2.39 million $19,019
Oct 13, 2024 $0.0227
+12.38%
$2.27 million $140
Oct 12, 2024 $0.0202
-1.32%
$2.02 million $8,475
Oct 11, 2024 $0.0205
-5.71%
$2.05 million $47
Oct 10, 2024 $0.0217
+3.23%
$2.17 million $8,672
Oct 9, 2024 $0.021
+0.38%
$2.1 million $8,682
Oct 8, 2024 $0.0209
+0.00%
$2.1 million $1
Oct 7, 2024 $0.0209
-0.33%
$2.1 million $6,408
Oct 6, 2024 $0.021
+2.04%
$2.1 million $8,727
Oct 5, 2024 $0.0206
+19.91%
$2.06 million $847
Oct 4, 2024 $0.0172
-24.81%
$1.72 million $10,813
Oct 3, 2024 $0.0228
+0.00%
$2.29 million $13,429
Oct 2, 2024 $0.0228
-1.00%
$2.29 million $2
Oct 1, 2024 $0.0231
-2.08%
$2.31 million $15,611
Sep 30, 2024 $0.0236
-0.46%
$2.36 million $15,622
Sep 29, 2024 $0.0237
+0.00%
$2.37 million $35
Sep 28, 2024 $0.0237
-9.93%
$2.37 million $15,119
Sep 27, 2024 $0.0263
+21.10%
$2.63 million $14,397
Sep 26, 2024 $0.0217
+3.38%
$2.17 million $12,367
Sep 25, 2024 $0.021
+0.29%
$2.1 million $20
Sep 24, 2024 $0.0209
-0.76%
$2.09 million $98
Sep 23, 2024 $0.0211
-3.30%
$2.11 million $24,641
Sep 22, 2024 $0.0218
-8.24%
$2.18 million $13,816
Sep 21, 2024 $0.0238
+0.00%
$2.38 million $27,336
Sep 20, 2024 $0.0238
+5.83%
$2.38 million $39,448
Sep 19, 2024 $0.0225
-13.68%
$2.25 million $299
Sep 18, 2024 $0.026
-0.99%
$2.6 million $39,949
Sep 17, 2024 $0.0263
+5.46%
$2.63 million $17,733
Sep 16, 2024 $0.0249
-3.56%
$2.49 million $2
Sep 15, 2024 $0.0259
+1.37%
$2.58 million $14,839
Sep 14, 2024 $0.0255
-16.86%
$2.55 million $34,933
Sep 13, 2024 $0.0307
-10.95%
$3.07 million $176