Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windfall Token Historical Data

WFT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.0344
+32.26%
$3.44 million $23,148
Sep 11, 2024 $0.026
-13.20%
$2.6 million $120,721
Sep 10, 2024 $0.03
-7.35%
$3 million $28,575
Sep 9, 2024 $0.0324
+4.45%
$3.24 million $274
Sep 8, 2024 $0.031
-22.50%
$3.1 million $24,064
Sep 7, 2024 $0.04
-3.15%
$4 million $111,354
Sep 6, 2024 $0.0413
+0.00%
$4.13 million $112,693
Sep 5, 2024 $0.0414
+0.00%
$4.14 million $13
Sep 4, 2024 $0.0414
+10.05%
$4.14 million $34,672
Sep 3, 2024 $0.0376
+6.30%
$3.76 million $1,333
Sep 2, 2024 $0.0354
-5.80%
$3.54 million $32,459
Sep 1, 2024 $0.0376
-6.08%
$3.76 million $38,851
Aug 31, 2024 $0.04
+59.81%
$4 million $25,021
Aug 30, 2024 $0.025
-70.13%
$2.5 million $5,916
Aug 29, 2024 $0.0838
+14.39%
$8.38 million $97,505
Aug 28, 2024 $0.0733
+33.78%
$7.33 million $171,666
Aug 27, 2024 $0.0548
-6.02%
$5.48 million $210,266
Aug 26, 2024 $0.0583
-7.07%
$5.83 million $47,320
Aug 25, 2024 $0.0627
-4.39%
$6.27 million $27,550
Aug 24, 2024 $0.085
+174.01%
$8.5 million $116,563
Aug 23, 2024 $0.031
-3.24%
$3.1 million $56,713
Aug 22, 2024 $0.0321
+3.52%
$3.21 million $227
Aug 21, 2024 $0.031
+2.79%
$3.1 million $277
Aug 20, 2024 $0.0301
-13.92%
$3.01 million $18,329
Aug 19, 2024 $0.035
+12.08%
$3.5 million $185
Aug 18, 2024 $0.0312
+1.93%
$3.12 million $18,491
Aug 17, 2024 $0.0312
-7.98%
$3.12 million $244
Aug 16, 2024 $0.034
+2.32%
$3.4 million $627
Aug 15, 2024 $0.0332
-21.11%
$3.32 million $43,369
Aug 14, 2024 $0.0421
-4.37%
$4.21 million $421
Aug 13, 2024 $0.044
+5.22%
$4.4 million $47,535
Aug 12, 2024 $0.0418
+29.09%
$4.18 million $49,461
Aug 11, 2024 $0.0324
+6.72%
$3.24 million $24,273
Aug 10, 2024 $0.0303
-28.27%
$3.03 million $29
Aug 9, 2024 $0.0423
+0.00%
$4.23 million $24,413
Aug 8, 2024 $0.0416
+0.00%
$4.16 million $33
Aug 7, 2024 $0.0416
+2.97%
$4.16 million $23,717
Aug 6, 2024 $0.0404
+18.56%
$4.04 million $201
Jul 29, 2024 $0.058
-6.56%
$-- $20,149
Jul 28, 2024 $0.0621
-9.91%
$6.21 million $248
Jul 27, 2024 $0.0689
+14.45%
$6.89 million $18,154
Jul 26, 2024 $0.0602
-19.66%
$6.02 million $120
Jul 25, 2024 $0.055
-15.49%
$5.5 million $130
Jul 24, 2024 $0.0651
+43.76%
$6.51 million $39,053
Jul 23, 2024 $0.0453
+12.86%
$4.53 million $27,955
Jul 22, 2024 $0.0401
+31.51%
$4.01 million $1,157
Jul 21, 2024 $0.0305
-26.86%
$3.05 million $18,494
Jul 20, 2024 $0.0417
-0.48%
$4.17 million $24,435
Jul 19, 2024 $0.0419
-0.17%
$4.19 million $24,431
Jul 18, 2024 $0.042
-0.07%
$4.2 million $41