Windfall Token Historical Data

WFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.042
-14.91%
$ 4.2 million $ 24,929
Jul 16, 2024 $ 0.0494
+0.00%
$ 4.94 million $ 30,292
Jul 15, 2024 $ 0.0494
+26.37%
$ 4.94 million $ 29,287
Jul 14, 2024 $ 0.0391
-0.91%
$ 3.91 million $ 45,106
Jul 13, 2024 $ 0.0394
-6.81%
$ 3.94 million $ 45,674
Jul 12, 2024 $ 0.0475
+0.83%
$ 4.75 million $ 231
Jul 11, 2024 $ 0.0471
+4.78%
$ 4.71 million $ 55,954
Jul 10, 2024 $ 0.0491
-10.69%
$ 4.91 million $ 56,713
Jul 9, 2024 $ 0.055
-8.33%
$ 5.5 million $ 67,091
Jul 8, 2024 $ 0.06
+3.04%
$ 6 million $ 13,130
Jul 7, 2024 $ 0.0582
-16.81%
$ 5.82 million $ 67,198
Jul 6, 2024 $ 0.07
+10.01%
$ 7 million $ 10,157
Jul 5, 2024 $ 0.0636
+22.51%
$ 6.36 million $ 108,894
Jul 4, 2024 $ 0.0519
-10.45%
$ 5.19 million $ 58,713
Jul 3, 2024 $ 0.0597
+0.00%
$ 5.97 million $ 8
Jul 2, 2024 $ 0.065
-9.76%
$ 6.5 million $ 73,152
Jul 1, 2024 $ 0.072
+39.35%
$ 7.2 million $ 81,481
Jun 30, 2024 $ 0.0517
-19.90%
$ 5.17 million $ 58,570
Jun 29, 2024 $ 0.0645
+2.62%
$ 6.45 million $ 37,700
Jun 28, 2024 $ 0.0629
-13.85%
$ 6.29 million $ 69,887
Jun 27, 2024 $ 0.073
-0.01%
$ 7.3 million $ 80,289
Jun 26, 2024 $ 0.073
-20.59%
$ 7.3 million $ 618
Jun 25, 2024 $ 0.0919
-1.26%
$ 9.19 million $ 50,654
Jun 24, 2024 $ 0.0931
-1.98%
$ 9.31 million $ 51,497
Jun 23, 2024 $ 0.095
+11.70%
$ 9.5 million $ 53,860
Jun 22, 2024 $ 0.085
-13.72%
$ 8.5 million $ 4,543
Jun 21, 2024 $ 0.0985
-1.20%
$ 9.86 million $ 55,105
Jun 20, 2024 $ 0.0998
+31.23%
$ 9.97 million $ 88,765
Jun 19, 2024 $ 0.076
-0.72%
$ 7.6 million $ 83,304
Jun 18, 2024 $ 0.0766
+1.26%
$ 7.66 million $ 83,338
Jun 17, 2024 $ 0.0756
-5.49%
$ 7.56 million $ 82,390
Jun 16, 2024 $ 0.08
-14.88%
$ 8 million $ 290
Jun 15, 2024 $ 0.094
-9.85%
$ 9.4 million $ 154,760
Jun 14, 2024 $ 0.104
+6.40%
$ 10.43 million $ 82
Jun 13, 2024 $ 0.098
-7.36%
$ 9.8 million $ 251,220
Jun 12, 2024 $ 0.106
+11.91%
$ 10.58 million $ 132,426
Jun 11, 2024 $ 0.0945
-0.13%
$ 9.45 million $ 97,268
Jun 10, 2024 $ 0.0946
-4.28%
$ 9.46 million $ 97,645
Jun 9, 2024 $ 0.0989
-8.77%
$ 9.89 million $ 3,120
Jun 8, 2024 $ 0.108
-12.01%
$ 10.84 million $ 141,403
Jun 7, 2024 $ 0.123
-2.95%
$ 12.32 million $ 128,776
Jun 6, 2024 $ 0.127
+2.35%
$ 12.69 million $ 260,658
Jun 5, 2024 $ 0.124
-5.12%
$ 12.4 million $ 192,073
Jun 4, 2024 $ 0.131
-5.79%
$ 13.07 million $ 399,138
Jun 3, 2024 $ 0.133
+1.01%
$ 13.34 million $ 409,846
Jun 2, 2024 $ 0.132
+1.17%
$ 13.2 million $ 199,296
Jun 1, 2024 $ 0.131
-1.17%
$ 13.05 million $ 262,609
May 31, 2024 $ 0.132
-0.78%
$ 13.2 million $ 265,088
May 30, 2024 $ 0.133
+1.84%
$ 13.31 million $ 269,337
May 29, 2024 $ 0.131
+4.54%
$ 13.07 million $ 2,256