Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.042
-14.91%
$4.2 million $24,929
Jul 16, 2024 $0.0494
+0.00%
$4.94 million $30,292
Jul 15, 2024 $0.0494
+26.37%
$4.94 million $29,287
Jul 14, 2024 $0.0391
-0.91%
$3.91 million $45,106
Jul 13, 2024 $0.0394
-6.81%
$3.94 million $45,674
Jul 12, 2024 $0.0475
+0.83%
$4.75 million $231
Jul 11, 2024 $0.0471
+4.78%
$4.71 million $55,954
Jul 10, 2024 $0.0491
-10.69%
$4.91 million $56,713
Jul 9, 2024 $0.055
-8.33%
$5.5 million $67,091
Jul 8, 2024 $0.06
+3.04%
$6 million $13,130
Jul 7, 2024 $0.0582
-16.81%
$5.82 million $67,198
Jul 6, 2024 $0.07
+10.01%
$7 million $10,157
Jul 5, 2024 $0.0636
+22.51%
$6.36 million $108,894
Jul 4, 2024 $0.0519
-10.45%
$5.19 million $58,713
Jul 3, 2024 $0.0597
+0.00%
$5.97 million $8
Jul 2, 2024 $0.065
-9.76%
$6.5 million $73,152
Jul 1, 2024 $0.072
+39.35%
$7.2 million $81,481
Jun 30, 2024 $0.0517
-19.90%
$5.17 million $58,570
Jun 29, 2024 $0.0645
+2.62%
$6.45 million $37,700
Jun 28, 2024 $0.0629
-13.85%
$6.29 million $69,887
Jun 27, 2024 $0.073
-0.01%
$7.3 million $80,289
Jun 26, 2024 $0.073
-20.59%
$7.3 million $618
Jun 25, 2024 $0.0919
-1.26%
$9.19 million $50,654
Jun 24, 2024 $0.0931
-1.98%
$9.31 million $51,497
Jun 23, 2024 $0.095
+11.70%
$9.5 million $53,860
Jun 22, 2024 $0.085
-13.72%
$8.5 million $4,543
Jun 21, 2024 $0.0985
-1.20%
$9.86 million $55,105
Jun 20, 2024 $0.0998
+31.23%
$9.97 million $88,765
Jun 19, 2024 $0.076
-0.72%
$7.6 million $83,304
Jun 18, 2024 $0.0766
+1.26%
$7.66 million $83,338
Jun 17, 2024 $0.0756
-5.49%
$7.56 million $82,390
Jun 16, 2024 $0.08
-14.88%
$8 million $290
Jun 15, 2024 $0.094
-9.85%
$9.4 million $154,760
Jun 14, 2024 $0.104
+6.40%
$10.43 million $82
Jun 13, 2024 $0.098
-7.36%
$9.8 million $251,220
Jun 12, 2024 $0.106
+11.91%
$10.58 million $132,426
Jun 11, 2024 $0.0945
-0.13%
$9.45 million $97,268
Jun 10, 2024 $0.0946
-4.28%
$9.46 million $97,645
Jun 9, 2024 $0.0989
-8.77%
$9.89 million $3,120
Jun 8, 2024 $0.108
-12.01%
$10.84 million $141,403
Jun 7, 2024 $0.123
-2.95%
$12.32 million $128,776
Jun 6, 2024 $0.127
+2.35%
$12.69 million $260,658
Jun 5, 2024 $0.124
-5.12%
$12.4 million $192,073
Jun 4, 2024 $0.131
-5.79%
$13.07 million $399,138
Jun 3, 2024 $0.133
+1.01%
$13.34 million $409,846
Jun 2, 2024 $0.132
+1.17%
$13.2 million $199,296
Jun 1, 2024 $0.131
-1.17%
$13.05 million $262,609
May 31, 2024 $0.132
-0.78%
$13.2 million $265,088
May 30, 2024 $0.133
+1.84%
$13.31 million $269,337
May 29, 2024 $0.131
+4.54%
$13.07 million $2,256