Synthalverse Historical Data

SAI Page 10
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,954
12:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,954
12:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,911
12:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,911
12:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,869
12:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,869
12:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,828
12:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,828
12:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,786
12:49 PM $ 0.00104
+0.00%
$ 18.45 $ 57,786
12:48 PM $ 0.00104
+0.00%
$ 18.45 $ 57,745
12:47 PM $ 0.00104
+0.00%
$ 18.45 $ 57,745
12:46 PM $ 0.00104
+0.00%
$ 18.45 $ 57,704
12:45 PM $ 0.00104
+0.00%
$ 18.45 $ 57,704
12:44 PM $ 0.00104
+0.00%
$ 18.45 $ 57,655
12:43 PM $ 0.00104
+0.00%
$ 18.45 $ 57,655
12:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,614
12:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,614
12:40 PM $ 0.00104
+0.00%
$ 18.45 $ 57,601
12:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,560
12:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,560
12:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,519
12:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,519
12:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,477
12:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,477
12:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,436
12:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,436
12:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,386
12:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,386
12:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
12:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
12:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,305
12:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,305
12:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,284
12:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,252
12:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,252
12:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,212
12:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,212
12:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,179
12:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,179
12:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,138
12:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,138
12:16 PM $ 0.00104
+0.00%
$ 18.45 $ 57,082
12:15 PM $ 0.00104
+0.00%
$ 18.45 $ 57,082
12:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,070
12:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,038
12:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,038
12:11 PM $ 0.00104
+0.00%
$ 18.45 $ 56,981
12:10 PM $ 0.00104
+0.00%
$ 18.45 $ 56,981
12:09 PM $ 0.00104
+0.00%
$ 18.45 $ 56,949