Synthalverse Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000861
+0.00%
$ 18.45 $ 79,552
5:15 AM $ 0.000863
+0.00%
$ 18.45 $ 79,634
5:14 AM $ 0.000863
+0.00%
$ 18.45 $ 79,634
5:13 AM $ 0.000862
+0.00%
$ 18.45 $ 79,697
5:12 AM $ 0.000862
+0.00%
$ 18.45 $ 79,697
5:11 AM $ 0.000864
+0.00%
$ 18.45 $ 79,771
5:10 AM $ 0.000864
+0.00%
$ 18.45 $ 79,771
5:09 AM $ 0.00086
+0.00%
$ 18.45 $ 79,826
5:08 AM $ 0.00086
+0.00%
$ 18.45 $ 79,826
5:07 AM $ 0.00086
+0.00%
$ 18.45 $ 79,907
5:06 AM $ 0.00086
+0.00%
$ 18.45 $ 79,907
5:05 AM $ 0.00086
+0.00%
$ 18.45 $ 79,989
5:04 AM $ 0.00086
+0.00%
$ 18.45 $ 79,989
5:03 AM $ 0.00086
+0.00%
$ 18.45 $ 80,070
5:02 AM $ 0.00086
+0.00%
$ 18.45 $ 80,070
5:01 AM $ 0.000861
+0.00%
$ 18.45 $ 80,131
5:00 AM $ 0.000861
+0.00%
$ 18.45 $ 80,131
4:59 AM $ 0.000861
+0.00%
$ 18.45 $ 80,171
4:58 AM $ 0.000863
+0.00%
$ 18.45 $ 80,209
4:57 AM $ 0.000863
+0.00%
$ 18.45 $ 80,209
4:56 AM $ 0.000863
+0.00%
$ 18.45 $ 80,297
4:55 AM $ 0.000863
+0.00%
$ 18.45 $ 80,297
4:54 AM $ 0.000865
+0.00%
$ 18.45 $ 80,236
4:53 AM $ 0.00086
+0.00%
$ 18.45 $ 80,236
4:52 AM $ 0.000844
+0.00%
$ 18.45 $ 80,000
4:51 AM $ 0.000844
+0.00%
$ 18.45 $ 80,000
4:50 AM $ 0.000844
+0.00%
$ 18.45 $ 80,080
4:49 AM $ 0.000844
+0.00%
$ 18.45 $ 80,080
4:48 AM $ 0.000844
+0.00%
$ 18.45 $ 80,159
4:47 AM $ 0.000844
+0.00%
$ 18.45 $ 80,159
4:46 AM $ 0.000844
+0.00%
$ 18.45 $ 80,240
4:45 AM $ 0.000844
+0.00%
$ 18.45 $ 80,240
4:44 AM $ 0.000844
+0.00%
$ 18.45 $ 80,312
4:43 AM $ 0.000844
+0.00%
$ 18.45 $ 80,312
4:42 AM $ 0.000844
+0.00%
$ 18.45 $ 80,398
4:41 AM $ 0.000844
+0.00%
$ 18.45 $ 80,398
4:40 AM $ 0.000844
+0.00%
$ 18.45 $ 80,477
4:39 AM $ 0.000844
+0.00%
$ 18.45 $ 80,477
4:38 AM $ 0.000844
+0.00%
$ 18.45 $ 80,550
4:37 AM $ 0.000844
+0.00%
$ 18.45 $ 80,550
4:36 AM $ 0.000844
+0.00%
$ 18.45 $ 80,635
4:35 AM $ 0.000844
+0.00%
$ 18.45 $ 80,635
4:34 AM $ 0.000844
+0.00%
$ 18.45 $ 80,713
4:33 AM $ 0.000844
+0.00%
$ 18.45 $ 80,713
4:32 AM $ 0.000844
+0.00%
$ 18.45 $ 80,789
4:31 AM $ 0.000844
+0.00%
$ 18.45 $ 80,789
4:30 AM $ 0.000844
+0.00%
$ 18.45 $ 80,858
4:29 AM $ 0.000844
+0.00%
$ 18.45 $ 80,858
4:28 AM $ 0.000844
+0.00%
$ 18.45 $ 80,935
4:27 AM $ 0.000844
+0.00%
$ 18.45 $ 80,935