Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000848
+0.00%
$ 18.45 $ 46,675
Yesterday $ 0.000865
-0.33%
$ 18.45 $ 69,374
Aug 12, 2026 $ 0.000868
+0.30%
$ 18.45 $ 44,128
Aug 11, 2026 $ 0.000866
-2.92%
$ 18.45 $ 59,379
Aug 10, 2026 $ 0.000892
-0.52%
$ 18.45 $ 55,133
Aug 9, 2026 $ 0.000896
-0.07%
$ 18.45 $ 66,706
Aug 8, 2026 $ 0.000897
-0.31%
$ 18.45 $ 70,511
Aug 7, 2026 $ 0.0009
-2.42%
$ 18.45 $ 44,899
Aug 6, 2026 $ 0.000922
-1.85%
$ 18.45 $ 31,087
Aug 5, 2026 $ 0.000939
+2.12%
$ 18.45 $ 58,987
Aug 4, 2026 $ 0.00092
+0.07%
$ 18.45 $ 63,505
Aug 3, 2026 $ 0.000919
-0.74%
$ 18.45 $ 57,495
Aug 2, 2026 $ 0.000926
+3.14%
$ 18.45 $ 47,589
Aug 1, 2026 $ 0.000898
-1.57%
$ 18.45 $ 40,969
Jul 31, 2026 $ 0.000912
+1.79%
$ 18.45 $ 49,992
Jul 30, 2026 $ 0.000896
+2.20%
$ 18.45 $ 39,904
Jul 29, 2026 $ 0.000877
-0.65%
$ 18.45 $ 44,324
Jul 28, 2026 $ 0.000883
-0.14%
$ 18.45 $ 60,981
Jul 27, 2026 $ 0.000884
-1.71%
$ 18.45 $ 44,541
Jul 26, 2026 $ 0.000899
+0.27%
$ 18.45 $ 51,385
Jul 25, 2026 $ 0.000897
-1.43%
$ 18.45 $ 37,333
Jul 24, 2026 $ 0.00091
-0.16%
$ 18.45 $ 37,472
Jul 23, 2026 $ 0.000911
-1.68%
$ 18.45 $ 87,361
Jul 22, 2026 $ 0.000927
+1.37%
$ 18.45 $ 69,561
Jul 21, 2026 $ 0.000914
+4.86%
$ 18.45 $ 45,189
Jul 20, 2026 $ 0.000872
+8.65%
$ 18.45 $ 87,976
Jul 19, 2026 $ 0.000803
-1.18%
$ 18.45 $ 65,672
Jul 18, 2026 $ 0.000812
+4.29%
$ 18.45 $ 51,622
Jul 17, 2026 $ 0.000779
-4.22%
$ 18.45 $ 69,285
Jul 16, 2026 $ 0.000813
-0.37%
$ 18.45 $ 85,437
Jul 15, 2026 $ 0.000816
-0.87%
$ 18.45 $ 83,529
Jul 14, 2026 $ 0.000823
+2.12%
$ 18.45 $ 101,805
Jul 13, 2026 $ 0.000806
-0.17%
$ 18.45 $ 47,084
Jul 12, 2026 $ 0.000808
-0.10%
$ 18.45 $ 70,496
Jul 11, 2026 $ 0.000809
+1.18%
$ 18.45 $ 91,324
Jul 10, 2026 $ 0.000799
+1.43%
$ 18.45 $ 89,342
Jul 9, 2026 $ 0.000788
+1.57%
$ 18.45 $ 98,607
Jul 8, 2026 $ 0.000776
-1.91%
$ 18.45 $ 105,966
Jul 7, 2026 $ 0.000791
+0.11%
$ 18.45 $ 100,021
Jul 6, 2026 $ 0.00079
-1.34%
$ 18.45 $ 87,612
Jul 5, 2026 $ 0.0008
-1.15%
$ 18.45 $ 95,301
Jul 4, 2026 $ 0.00081
+3.13%
$ 18.45 $ 112,944
Jul 3, 2026 $ 0.000785
+1.45%
$ 18.45 $ 77,932
Jul 2, 2026 $ 0.000774
-1.56%
$ 18.45 $ 107,051
Jul 1, 2026 $ 0.000786
+0.81%
$ 18.45 $ 90,742
Jun 30, 2026 $ 0.00078
-3.01%
$ 18.45 $ 74,011
Jun 29, 2026 $ 0.000804
-0.22%
$ 18.45 $ 82,222
Jun 28, 2026 $ 0.000806
-0.24%
$ 18.45 $ 109,768
Jun 27, 2026 $ 0.000808
-0.12%
$ 18.45 $ 85,967
Jun 26, 2026 $ 0.000809
-2.53%
$ 18.45 $ 84,210
Download