Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $0.0011
+0.00%
$18.45 $41,429
Yesterday $0.00113
-2.38%
$18.45 $45,434
Sep 6, 2026 $0.00116
+2.99%
$18.45 $59,388
Sep 5, 2026 $0.00113
+0.36%
$18.45 $49,922
Sep 4, 2026 $0.00112
-0.94%
$18.45 $56,595
Sep 3, 2026 $0.00113
+4.94%
$18.45 $49,511
Sep 2, 2026 $0.00108
+0.55%
$18.45 $41,228
Aug 29, 2026 $0.000942
+0.07%
$18.45 $57,629
Aug 28, 2026 $0.000941
+0.09%
$18.45 $45,136
Aug 27, 2026 $0.00094
-0.12%
$18.45 $54,263
Aug 26, 2026 $0.000941
+0.41%
$18.45 $38,855
Aug 25, 2026 $0.000937
-0.64%
$18.45 $31,596
Aug 24, 2026 $0.000943
+0.58%
$18.45 $30,667
Aug 23, 2026 $0.000938
+1.08%
$18.45 $47,640
Aug 22, 2026 $0.000928
-3.27%
$18.45 $68,030
Aug 21, 2026 $0.000959
+3.82%
$18.45 $31,442
Aug 20, 2026 $0.000924
-3.22%
$18.45 $48,805
Aug 19, 2026 $0.000955
+9.06%
$18.45 $42,009
Aug 18, 2026 $0.000875
+2.13%
$18.45 $42,175
Aug 17, 2026 $0.000857
+0.92%
$18.45 $45,270
Aug 16, 2026 $0.000849
+0.37%
$18.45 $69,195
Aug 15, 2026 $0.000846
-0.15%
$18.45 $60,215
Aug 14, 2026 $0.000848
-2.03%
$18.45 $45,779
Aug 13, 2026 $0.000865
-0.33%
$18.45 $69,374
Aug 12, 2026 $0.000868
+0.30%
$18.45 $44,128
Aug 11, 2026 $0.000866
-2.92%
$18.45 $59,379
Aug 10, 2026 $0.000892
-0.52%
$18.45 $55,133
Aug 9, 2026 $0.000896
-0.07%
$18.45 $66,706
Aug 8, 2026 $0.000897
-0.31%
$18.45 $70,511
Aug 7, 2026 $0.0009
-2.42%
$18.45 $44,899
Aug 6, 2026 $0.000922
-1.85%
$18.45 $31,087
Aug 5, 2026 $0.000939
+2.12%
$18.45 $58,987
Aug 4, 2026 $0.00092
+0.07%
$18.45 $63,505
Aug 3, 2026 $0.000919
-0.74%
$18.45 $57,495
Aug 2, 2026 $0.000926
+3.14%
$18.45 $47,589
Aug 1, 2026 $0.000898
-1.57%
$18.45 $40,969
Jul 31, 2026 $0.000912
+1.79%
$18.45 $49,992
Jul 30, 2026 $0.000896
+2.20%
$18.45 $39,904
Jul 29, 2026 $0.000877
-0.65%
$18.45 $44,324
Jul 28, 2026 $0.000883
-0.14%
$18.45 $60,981
Jul 27, 2026 $0.000884
-1.71%
$18.45 $44,541
Jul 26, 2026 $0.000899
+0.27%
$18.45 $51,385
Jul 25, 2026 $0.000897
-1.43%
$18.45 $37,333
Jul 24, 2026 $0.00091
-0.16%
$18.45 $37,472
Jul 23, 2026 $0.000911
-1.68%
$18.45 $87,361
Jul 22, 2026 $0.000927
+1.37%
$18.45 $69,561
Jul 21, 2026 $0.000914
+4.86%
$18.45 $45,189
Jul 20, 2026 $0.000872
+8.65%
$18.45 $87,976
Jul 19, 2026 $0.000803
-1.18%
$18.45 $65,672
Jul 18, 2026 $0.000812
+4.29%
$18.45 $51,622
Download