Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 18.45 $ 46,971
Yesterday $ 0.000911
-1.68%
$ 18.45 $ 87,361
Jul 22, 2026 $ 0.000927
+1.37%
$ 18.45 $ 69,561
Jul 21, 2026 $ 0.000914
+4.86%
$ 18.45 $ 45,189
Jul 20, 2026 $ 0.000872
+8.65%
$ 18.45 $ 87,976
Jul 19, 2026 $ 0.000803
-1.18%
$ 18.45 $ 65,672
Jul 18, 2026 $ 0.000812
+4.29%
$ 18.45 $ 51,622
Jul 17, 2026 $ 0.000779
-4.22%
$ 18.45 $ 69,285
Jul 16, 2026 $ 0.000813
-0.37%
$ 18.45 $ 85,437
Jul 15, 2026 $ 0.000816
-0.87%
$ 18.45 $ 83,529
Jul 14, 2026 $ 0.000823
+2.12%
$ 18.45 $ 101,805
Jul 13, 2026 $ 0.000806
-0.17%
$ 18.45 $ 47,084
Jul 12, 2026 $ 0.000808
-0.10%
$ 18.45 $ 70,496
Jul 11, 2026 $ 0.000809
+1.18%
$ 18.45 $ 91,324
Jul 10, 2026 $ 0.000799
+1.43%
$ 18.45 $ 89,342
Jul 9, 2026 $ 0.000788
+1.57%
$ 18.45 $ 98,607
Jul 8, 2026 $ 0.000776
-1.91%
$ 18.45 $ 105,966
Jul 7, 2026 $ 0.000791
+0.11%
$ 18.45 $ 100,021
Jul 6, 2026 $ 0.00079
-1.34%
$ 18.45 $ 87,612
Jul 5, 2026 $ 0.0008
-1.15%
$ 18.45 $ 95,301
Jul 4, 2026 $ 0.00081
+3.13%
$ 18.45 $ 112,944
Jul 3, 2026 $ 0.000785
+1.45%
$ 18.45 $ 77,932
Jul 2, 2026 $ 0.000774
-1.56%
$ 18.45 $ 107,051
Jul 1, 2026 $ 0.000786
+0.81%
$ 18.45 $ 90,742
Jun 30, 2026 $ 0.00078
-3.01%
$ 18.45 $ 74,011
Jun 29, 2026 $ 0.000804
-0.22%
$ 18.45 $ 82,222
Jun 28, 2026 $ 0.000806
-0.24%
$ 18.45 $ 109,768
Jun 27, 2026 $ 0.000808
-0.12%
$ 18.45 $ 85,967
Jun 26, 2026 $ 0.000809
-2.53%
$ 18.45 $ 84,210
Jun 25, 2026 $ 0.00083
+0.23%
$ 18.45 $ 98,732
Jun 24, 2026 $ 0.000828
-1.71%
$ 18.45 $ 74,129
Jun 23, 2026 $ 0.000842
-1.55%
$ 18.45 $ 92,273
Jun 22, 2026 $ 0.000856
+0.42%
$ 18.45 $ 66,783
Jun 21, 2026 $ 0.000852
+1.54%
$ 18.45 $ 77,758
Jun 20, 2026 $ 0.000839
+0.58%
$ 18.45 $ 90,709
Jun 19, 2026 $ 0.000835
+1.73%
$ 18.45 $ 80,231
Jun 18, 2026 $ 0.00082
-3.38%
$ 18.45 $ 91,456
Jun 17, 2026 $ 0.000849
-0.57%
$ 18.45 $ 81,897
Jun 16, 2026 $ 0.000854
-0.22%
$ 18.45 $ 85,841
Jun 15, 2026 $ 0.000856
+2.29%
$ 18.45 $ 72,044
Jun 14, 2026 $ 0.000837
-4.77%
$ 18.45 $ 75,769
Jun 13, 2026 $ 0.000879
+2.77%
$ 18.45 $ 79,363
Jun 12, 2026 $ 0.000855
-0.41%
$ 18.45 $ 61,315
Jun 11, 2026 $ 0.000858
-1.37%
$ 18.45 $ 100,127
Jun 10, 2026 $ 0.00087
-1.88%
$ 18.45 $ 63,312
Jun 9, 2026 $ 0.000887
-0.65%
$ 18.45 $ 67,635
Jun 8, 2026 $ 0.000893
+0.43%
$ 18.45 $ 77,348
Jun 7, 2026 $ 0.000889
+3.59%
$ 18.45 $ 72,384
Jun 6, 2026 $ 0.000858
+0.20%
$ 18.45 $ 58,889
Jun 5, 2026 $ 0.000856
-1.65%
$ 18.45 $ 67,753
Download