Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000786
+0.00%
$ 18.45 $ 79,444
Yesterday $ 0.000785
+1.45%
$ 18.45 $ 77,932
Jul 2, 2026 $ 0.000774
-1.56%
$ 18.45 $ 107,051
Jul 1, 2026 $ 0.000786
+0.81%
$ 18.45 $ 90,742
Jun 30, 2026 $ 0.00078
-3.01%
$ 18.45 $ 74,011
Jun 29, 2026 $ 0.000804
-0.22%
$ 18.45 $ 82,222
Jun 28, 2026 $ 0.000806
-0.24%
$ 18.45 $ 109,768
Jun 27, 2026 $ 0.000808
-0.12%
$ 18.45 $ 85,967
Jun 26, 2026 $ 0.000809
-2.53%
$ 18.45 $ 84,210
Jun 25, 2026 $ 0.00083
+0.23%
$ 18.45 $ 98,732
Jun 24, 2026 $ 0.000828
-1.71%
$ 18.45 $ 74,129
Jun 23, 2026 $ 0.000842
-1.55%
$ 18.45 $ 92,273
Jun 22, 2026 $ 0.000856
+0.42%
$ 18.45 $ 66,783
Jun 21, 2026 $ 0.000852
+1.54%
$ 18.45 $ 77,758
Jun 20, 2026 $ 0.000839
+0.58%
$ 18.45 $ 90,709
Jun 19, 2026 $ 0.000835
+1.73%
$ 18.45 $ 80,231
Jun 18, 2026 $ 0.00082
-3.38%
$ 18.45 $ 91,456
Jun 17, 2026 $ 0.000849
-0.57%
$ 18.45 $ 81,897
Jun 16, 2026 $ 0.000854
-0.22%
$ 18.45 $ 85,841
Jun 15, 2026 $ 0.000856
+2.29%
$ 18.45 $ 72,044
Jun 14, 2026 $ 0.000837
-4.77%
$ 18.45 $ 75,769
Jun 13, 2026 $ 0.000879
+2.77%
$ 18.45 $ 79,363
Jun 12, 2026 $ 0.000855
-0.41%
$ 18.45 $ 61,315
Jun 11, 2026 $ 0.000858
-1.37%
$ 18.45 $ 100,127
Jun 10, 2026 $ 0.00087
-1.88%
$ 18.45 $ 63,312
Jun 9, 2026 $ 0.000887
-0.65%
$ 18.45 $ 67,635
Jun 8, 2026 $ 0.000893
+0.43%
$ 18.45 $ 77,348
Jun 7, 2026 $ 0.000889
+3.59%
$ 18.45 $ 72,384
Jun 6, 2026 $ 0.000858
+0.20%
$ 18.45 $ 58,889
Jun 5, 2026 $ 0.000856
-1.65%
$ 18.45 $ 67,753
Jun 4, 2026 $ 0.000871
-2.66%
$ 18.45 $ 68,781
Jun 3, 2026 $ 0.000895
-2.11%
$ 18.45 $ 69,195
Jun 2, 2026 $ 0.000914
-0.59%
$ 18.45 $ 71,657
Jun 1, 2026 $ 0.000919
+0.54%
$ 18.45 $ 71,818
May 31, 2026 $ 0.000914
+0.44%
$ 18.45 $ 68,908
May 30, 2026 $ 0.00091
+0.44%
$ 18.45 $ 72,431
May 29, 2026 $ 0.000906
-0.20%
$ 18.45 $ 74,002
May 28, 2026 $ 0.000908
-2.00%
$ 18.45 $ 65,025
May 27, 2026 $ 0.000927
-0.59%
$ 18.45 $ 75,655
May 26, 2026 $ 0.000932
-3.90%
$ 18.45 $ 73,755
May 25, 2026 $ 0.00097
+3.14%
$ 18.45 $ 67,118
May 24, 2026 $ 0.00094
-0.15%
$ 18.45 $ 65,115
May 23, 2026 $ 0.000942
-2.12%
$ 18.45 $ 66,108
May 22, 2026 $ 0.000962
-1.94%
$ 18.45 $ 69,107
May 21, 2026 $ 0.000981
-0.34%
$ 18.45 $ 72,920
May 20, 2026 $ 0.000985
+0.01%
$ 18.45 $ 76,012
May 19, 2026 $ 0.000984
-0.14%
$ 18.45 $ 70,296
May 18, 2026 $ 0.000986
-2.18%
$ 18.45 $ 78,592
May 17, 2026 $ 0.00101
+1.44%
$ 18.45 $ 74,436
May 16, 2026 $ 0.000993
-1.61%
$ 18.45 $ 74,523
Download