Synthalverse Historical Data

SAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00799
+0.00%
$ 18.45 $ 84,636
Oct 1, 10 PM $ 0.00799
+0.76%
$ 18.45 $ 85,476
Oct 1, 9 PM $ 0.00792
-0.13%
$ 18.45 $ 84,456
Oct 1, 8 PM $ 0.00793
+0.00%
$ 18.45 $ 83,610
Oct 1, 7 PM $ 0.00793
-0.75%
$ 18.45 $ 83,160
Oct 1, 6 PM $ 0.00799
+0.38%
$ 18.45 $ 83,697
Oct 1, 5 PM $ 0.00796
+0.00%
$ 18.45 $ 83,334
Oct 1, 4 PM $ 0.00796
+0.25%
$ 18.45 $ 83,998
Oct 1, 3 PM $ 0.00795
-1.61%
$ 18.45 $ 84,679
Oct 1, 2 PM $ 0.00808
+0.75%
$ 18.45 $ 80,159
Oct 1, 1 PM $ 0.00802
-0.12%
$ 18.45 $ 80,395
Oct 1, 12 PM $ 0.00805
+0.75%
$ 18.45 $ 80,944
Oct 1, 11 AM $ 0.00798
+4.86%
$ 18.45 $ 83,442
Oct 1, 10 AM $ 0.00761
-1.17%
$ 18.45 $ 76,347
Oct 1, 9 AM $ 0.0077
+0.39%
$ 18.45 $ 73,858
Oct 1, 8 AM $ 0.00767
+1.32%
$ 18.45 $ 74,683
Oct 1, 7 AM $ 0.00756
+0.40%
$ 18.45 $ 75,981
Oct 1, 6 AM $ 0.00753
+0.00%
$ 18.45 $ 76,745
Oct 1, 5 AM $ 0.00753
+0.00%
$ 18.45 $ 75,788
Oct 1, 4 AM $ 0.00753
+0.00%
$ 18.45 $ 75,106
Oct 1, 3 AM $ 0.00754
+0.27%
$ 18.45 $ 74,805
Oct 1, 2 AM $ 0.00752
-0.27%
$ 18.45 $ 77,623
Oct 1, 1 AM $ 0.00754
+0.13%
$ 18.45 $ 79,264
Oct 1, 12 AM $ 0.00753
-1.18%
$ 18.45 $ 78,510
Download