Synthalverse Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000851
+0.00%
$ 18.45 $ 78,812
5:38 AM $ 0.000851
+0.00%
$ 18.45 $ 78,878
5:37 AM $ 0.000851
+0.00%
$ 18.45 $ 78,878
5:36 AM $ 0.000851
+0.00%
$ 18.45 $ 78,936
5:35 AM $ 0.000851
+0.00%
$ 18.45 $ 78,936
5:34 AM $ 0.000851
+0.00%
$ 18.45 $ 79,013
5:33 AM $ 0.000851
+0.00%
$ 18.45 $ 79,013
5:32 AM $ 0.000851
+0.00%
$ 18.45 $ 79,071
5:31 AM $ 0.000851
+0.00%
$ 18.45 $ 79,071
5:30 AM $ 0.000851
+0.00%
$ 18.45 $ 79,103
5:29 AM $ 0.000851
+0.00%
$ 18.45 $ 79,170
5:28 AM $ 0.000851
+0.00%
$ 18.45 $ 79,170
5:27 AM $ 0.000851
+0.00%
$ 18.45 $ 79,255
5:26 AM $ 0.00084
+0.00%
$ 18.45 $ 79,255
5:25 AM $ 0.000861
+0.00%
$ 18.45 $ 79,231
5:24 AM $ 0.000861
+0.00%
$ 18.45 $ 79,231
5:23 AM $ 0.000861
+0.00%
$ 18.45 $ 79,300
5:22 AM $ 0.000861
+0.00%
$ 18.45 $ 79,300
5:21 AM $ 0.000861
+0.00%
$ 18.45 $ 79,390
5:20 AM $ 0.000861
+0.00%
$ 18.45 $ 79,390
5:19 AM $ 0.000861
+0.00%
$ 18.45 $ 79,471
5:18 AM $ 0.000861
+0.00%
$ 18.45 $ 79,471
5:17 AM $ 0.000861
+0.00%
$ 18.45 $ 79,552
5:16 AM $ 0.000861
+0.00%
$ 18.45 $ 79,552
5:15 AM $ 0.000863
+0.00%
$ 18.45 $ 79,634
5:14 AM $ 0.000863
+0.00%
$ 18.45 $ 79,634
5:13 AM $ 0.000862
+0.00%
$ 18.45 $ 79,697
5:12 AM $ 0.000862
+0.00%
$ 18.45 $ 79,697
5:11 AM $ 0.000864
+0.00%
$ 18.45 $ 79,771
5:10 AM $ 0.000864
+0.00%
$ 18.45 $ 79,771
5:09 AM $ 0.00086
+0.00%
$ 18.45 $ 79,826
5:08 AM $ 0.00086
+0.00%
$ 18.45 $ 79,826
5:07 AM $ 0.00086
+0.00%
$ 18.45 $ 79,907
5:06 AM $ 0.00086
+0.00%
$ 18.45 $ 79,907
5:05 AM $ 0.00086
+0.00%
$ 18.45 $ 79,989
5:04 AM $ 0.00086
+0.00%
$ 18.45 $ 79,989
5:03 AM $ 0.00086
+0.00%
$ 18.45 $ 80,070
5:02 AM $ 0.00086
+0.00%
$ 18.45 $ 80,070
5:01 AM $ 0.000861
+0.00%
$ 18.45 $ 80,131
5:00 AM $ 0.000861
+0.00%
$ 18.45 $ 80,131
4:59 AM $ 0.000861
+0.00%
$ 18.45 $ 80,171
4:58 AM $ 0.000863
+0.00%
$ 18.45 $ 80,209
4:57 AM $ 0.000863
+0.00%
$ 18.45 $ 80,209
4:56 AM $ 0.000863
+0.00%
$ 18.45 $ 80,297
4:55 AM $ 0.000863
+0.00%
$ 18.45 $ 80,297
4:54 AM $ 0.000865
+0.00%
$ 18.45 $ 80,236
4:53 AM $ 0.00086
+0.00%
$ 18.45 $ 80,236
4:52 AM $ 0.000844
+0.00%
$ 18.45 $ 80,000
4:51 AM $ 0.000844
+0.00%
$ 18.45 $ 80,000
4:50 AM $ 0.000844
+0.00%
$ 18.45 $ 80,080