Synthalverse Historical Data

SAI Page 12
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00104
+0.00%
$ 18.45 $ 58,446
1:38 PM $ 0.00104
+0.00%
$ 18.45 $ 58,448
1:37 PM $ 0.00104
+0.00%
$ 18.45 $ 58,448
1:36 PM $ 0.00104
+0.00%
$ 18.45 $ 58,429
1:35 PM $ 0.00104
+0.00%
$ 18.45 $ 58,427
1:34 PM $ 0.00104
+0.00%
$ 18.45 $ 58,427
1:33 PM $ 0.00104
+0.00%
$ 18.45 $ 58,388
1:32 PM $ 0.00104
+0.00%
$ 18.45 $ 58,388
1:31 PM $ 0.00104
+0.00%
$ 18.45 $ 58,368
1:30 PM $ 0.00104
+0.00%
$ 18.45 $ 58,368
1:29 PM $ 0.00104
+0.00%
$ 18.45 $ 58,357
1:28 PM $ 0.00104
+0.00%
$ 18.45 $ 58,357
1:27 PM $ 0.00104
+0.00%
$ 18.45 $ 58,336
1:26 PM $ 0.00104
+0.00%
$ 18.45 $ 58,336
1:25 PM $ 0.00104
+0.00%
$ 18.45 $ 58,316
1:24 PM $ 0.00104
+0.00%
$ 18.45 $ 58,316
1:23 PM $ 0.00104
+0.00%
$ 18.45 $ 58,294
1:22 PM $ 0.00104
+0.00%
$ 18.45 $ 58,294
1:21 PM $ 0.00104
+0.00%
$ 18.45 $ 58,274
1:20 PM $ 0.00104
+0.00%
$ 18.45 $ 58,274
1:19 PM $ 0.00104
+0.00%
$ 18.45 $ 58,255
1:18 PM $ 0.00104
+0.00%
$ 18.45 $ 58,244
1:17 PM $ 0.00104
+0.00%
$ 18.45 $ 58,244
1:16 PM $ 0.00104
+0.00%
$ 18.45 $ 58,215
1:15 PM $ 0.00104
+0.00%
$ 18.45 $ 58,215
1:14 PM $ 0.00104
+0.00%
$ 18.45 $ 58,195
1:13 PM $ 0.00104
+0.00%
$ 18.45 $ 58,195
1:12 PM $ 0.00104
+0.00%
$ 18.45 $ 58,184
1:11 PM $ 0.00104
+0.00%
$ 18.45 $ 58,184
1:10 PM $ 0.00104
+0.00%
$ 18.45 $ 58,164
1:09 PM $ 0.00104
+0.00%
$ 18.45 $ 58,164
1:08 PM $ 0.00104
+0.00%
$ 18.45 $ 58,143
1:07 PM $ 0.00104
+0.00%
$ 18.45 $ 58,143
1:06 PM $ 0.00104
+0.00%
$ 18.45 $ 58,123
1:05 PM $ 0.00104
+0.00%
$ 18.45 $ 58,123
1:04 PM $ 0.00104
+0.00%
$ 18.45 $ 58,078
1:03 PM $ 0.00104
+0.00%
$ 18.45 $ 58,078
1:02 PM $ 0.00104
+0.00%
$ 18.45 $ 58,037
1:01 PM $ 0.00104
+0.00%
$ 18.45 $ 58,037
1:00 PM $ 0.00104
+0.00%
$ 18.45 $ 57,995
12:59 PM $ 0.00104
+0.00%
$ 18.45 $ 57,995
12:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,954
12:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,954
12:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,911
12:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,911
12:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,869
12:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,869
12:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,828
12:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,828
12:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,786