Synthalverse Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00104
+0.00%
$ 18.45 $ 58,106
2:13 PM $ 0.00104
+0.00%
$ 18.45 $ 58,106
2:12 PM $ 0.00104
+0.00%
$ 18.45 $ 58,122
2:11 PM $ 0.00104
+0.00%
$ 18.45 $ 58,122
2:10 PM $ 0.00104
+0.00%
$ 18.45 $ 58,150
2:09 PM $ 0.00104
+0.00%
$ 18.45 $ 58,150
2:08 PM $ 0.00104
+0.00%
$ 18.45 $ 58,167
2:07 PM $ 0.00104
+0.00%
$ 18.45 $ 58,167
2:06 PM $ 0.00104
+0.00%
$ 18.45 $ 58,184
2:05 PM $ 0.00104
+0.00%
$ 18.45 $ 58,184
2:04 PM $ 0.00104
+0.00%
$ 18.45 $ 58,209
2:03 PM $ 0.00104
+0.00%
$ 18.45 $ 58,209
2:02 PM $ 0.00104
+0.00%
$ 18.45 $ 58,226
2:01 PM $ 0.00104
+0.00%
$ 18.45 $ 58,226
2:00 PM $ 0.00104
+0.00%
$ 18.45 $ 58,247
1:59 PM $ 0.00104
+0.00%
$ 18.45 $ 58,247
1:58 PM $ 0.00104
+0.00%
$ 18.45 $ 58,266
1:57 PM $ 0.00104
+0.00%
$ 18.45 $ 58,266
1:56 PM $ 0.00104
+0.00%
$ 18.45 $ 58,282
1:55 PM $ 0.00104
+0.00%
$ 18.45 $ 58,282
1:54 PM $ 0.00104
+0.00%
$ 18.45 $ 58,307
1:53 PM $ 0.00104
+0.00%
$ 18.45 $ 58,307
1:52 PM $ 0.00104
+0.00%
$ 18.45 $ 58,324
1:51 PM $ 0.00104
+0.00%
$ 18.45 $ 58,324
1:50 PM $ 0.00104
+0.00%
$ 18.45 $ 58,344
1:49 PM $ 0.00104
+0.00%
$ 18.45 $ 58,344
1:48 PM $ 0.00104
+0.00%
$ 18.45 $ 58,369
1:47 PM $ 0.00104
+0.00%
$ 18.45 $ 58,369
1:46 PM $ 0.00104
+0.00%
$ 18.45 $ 58,389
1:45 PM $ 0.00104
+0.00%
$ 18.45 $ 58,389
1:44 PM $ 0.00104
+0.00%
$ 18.45 $ 58,405
1:43 PM $ 0.00104
+0.00%
$ 18.45 $ 58,405
1:42 PM $ 0.00104
+0.00%
$ 18.45 $ 58,426
1:41 PM $ 0.00104
+0.00%
$ 18.45 $ 58,426
1:40 PM $ 0.00104
+0.00%
$ 18.45 $ 58,446
1:39 PM $ 0.00104
+0.00%
$ 18.45 $ 58,446
1:38 PM $ 0.00104
+0.00%
$ 18.45 $ 58,448
1:37 PM $ 0.00104
+0.00%
$ 18.45 $ 58,448
1:36 PM $ 0.00104
+0.00%
$ 18.45 $ 58,429
1:35 PM $ 0.00104
+0.00%
$ 18.45 $ 58,427
1:34 PM $ 0.00104
+0.00%
$ 18.45 $ 58,427
1:33 PM $ 0.00104
+0.00%
$ 18.45 $ 58,388
1:32 PM $ 0.00104
+0.00%
$ 18.45 $ 58,388
1:31 PM $ 0.00104
+0.00%
$ 18.45 $ 58,368
1:30 PM $ 0.00104
+0.00%
$ 18.45 $ 58,368
1:29 PM $ 0.00104
+0.00%
$ 18.45 $ 58,357
1:28 PM $ 0.00104
+0.00%
$ 18.45 $ 58,357
1:27 PM $ 0.00104
+0.00%
$ 18.45 $ 58,336
1:26 PM $ 0.00104
+0.00%
$ 18.45 $ 58,336
1:25 PM $ 0.00104
+0.00%
$ 18.45 $ 58,316