Synthalverse Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000851
+0.00%
$ 18.45 $ 77,032
6:28 AM $ 0.000851
+0.00%
$ 18.45 $ 77,118
6:27 AM $ 0.000851
+0.00%
$ 18.45 $ 77,118
6:26 AM $ 0.000851
+0.00%
$ 18.45 $ 77,187
6:25 AM $ 0.000851
+0.00%
$ 18.45 $ 77,187
6:24 AM $ 0.000851
+0.00%
$ 18.45 $ 77,265
6:23 AM $ 0.000851
+0.00%
$ 18.45 $ 77,265
6:22 AM $ 0.000851
+0.00%
$ 18.45 $ 77,344
6:21 AM $ 0.000851
+0.00%
$ 18.45 $ 77,344
6:20 AM $ 0.000851
+0.00%
$ 18.45 $ 77,385
6:19 AM $ 0.000851
+0.00%
$ 18.45 $ 77,463
6:18 AM $ 0.000851
+0.00%
$ 18.45 $ 77,463
6:17 AM $ 0.000851
+0.00%
$ 18.45 $ 77,542
6:16 AM $ 0.000851
+0.00%
$ 18.45 $ 77,542
6:15 AM $ 0.000851
+0.00%
$ 18.45 $ 77,612
6:14 AM $ 0.000851
+0.00%
$ 18.45 $ 77,612
6:13 AM $ 0.000851
+0.00%
$ 18.45 $ 77,692
6:12 AM $ 0.000851
+0.00%
$ 18.45 $ 77,692
6:11 AM $ 0.000851
+0.00%
$ 18.45 $ 77,771
6:10 AM $ 0.000851
+0.00%
$ 18.45 $ 77,771
6:09 AM $ 0.000851
+0.00%
$ 18.45 $ 77,844
6:08 AM $ 0.000851
+0.00%
$ 18.45 $ 77,844
6:07 AM $ 0.000851
+0.00%
$ 18.45 $ 77,909
6:06 AM $ 0.000851
+0.00%
$ 18.45 $ 77,909
6:05 AM $ 0.000851
+0.00%
$ 18.45 $ 77,977
6:04 AM $ 0.000851
+0.00%
$ 18.45 $ 77,977
6:03 AM $ 0.000851
+0.00%
$ 18.45 $ 78,052
6:02 AM $ 0.000851
+0.00%
$ 18.45 $ 78,052
6:01 AM $ 0.000851
+0.00%
$ 18.45 $ 78,117
6:00 AM $ 0.000851
+0.00%
$ 18.45 $ 78,117
5:59 AM $ 0.000851
+0.00%
$ 18.45 $ 78,150
5:58 AM $ 0.000851
+0.00%
$ 18.45 $ 78,183
5:57 AM $ 0.000851
+0.00%
$ 18.45 $ 78,250
5:56 AM $ 0.000851
+0.00%
$ 18.45 $ 78,250
5:55 AM $ 0.000851
+0.00%
$ 18.45 $ 78,316
5:54 AM $ 0.000851
+0.00%
$ 18.45 $ 78,316
5:53 AM $ 0.000851
+0.00%
$ 18.45 $ 78,349
5:52 AM $ 0.000851
+0.00%
$ 18.45 $ 78,414
5:51 AM $ 0.000851
+0.00%
$ 18.45 $ 78,414
5:50 AM $ 0.000851
+0.00%
$ 18.45 $ 78,482
5:49 AM $ 0.000851
+0.00%
$ 18.45 $ 78,482
5:48 AM $ 0.000851
+0.00%
$ 18.45 $ 78,547
5:47 AM $ 0.000851
+0.00%
$ 18.45 $ 78,547
5:46 AM $ 0.000851
+0.00%
$ 18.45 $ 78,614
5:45 AM $ 0.000851
+0.00%
$ 18.45 $ 78,614
5:44 AM $ 0.000851
+0.00%
$ 18.45 $ 78,680
5:43 AM $ 0.000851
+0.00%
$ 18.45 $ 78,680
5:42 AM $ 0.000851
+0.00%
$ 18.45 $ 78,738
5:41 AM $ 0.000851
+0.00%
$ 18.45 $ 78,738
5:40 AM $ 0.000851
+0.00%
$ 18.45 $ 78,812