Synthalverse Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,866
2:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,866
2:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,885
2:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,885
2:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,904
2:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,904
2:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,918
2:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,918
2:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,945
2:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,945
2:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,955
2:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,955
2:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,978
2:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,978
2:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,993
2:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,993
2:23 PM $ 0.00104
+0.00%
$ 18.45 $ 58,016
2:22 PM $ 0.00104
+0.00%
$ 18.45 $ 58,016
2:21 PM $ 0.00104
+0.00%
$ 18.45 $ 58,025
2:20 PM $ 0.00104
+0.00%
$ 18.45 $ 58,039
2:19 PM $ 0.00104
+0.00%
$ 18.45 $ 58,039
2:18 PM $ 0.00104
+0.00%
$ 18.45 $ 58,058
2:17 PM $ 0.00104
+0.00%
$ 18.45 $ 58,058
2:16 PM $ 0.00104
+0.00%
$ 18.45 $ 58,077
2:15 PM $ 0.00104
+0.00%
$ 18.45 $ 58,077
2:14 PM $ 0.00104
+0.00%
$ 18.45 $ 58,106
2:13 PM $ 0.00104
+0.00%
$ 18.45 $ 58,106
2:12 PM $ 0.00104
+0.00%
$ 18.45 $ 58,122
2:11 PM $ 0.00104
+0.00%
$ 18.45 $ 58,122
2:10 PM $ 0.00104
+0.00%
$ 18.45 $ 58,150
2:09 PM $ 0.00104
+0.00%
$ 18.45 $ 58,150
2:08 PM $ 0.00104
+0.00%
$ 18.45 $ 58,167
2:07 PM $ 0.00104
+0.00%
$ 18.45 $ 58,167
2:06 PM $ 0.00104
+0.00%
$ 18.45 $ 58,184
2:05 PM $ 0.00104
+0.00%
$ 18.45 $ 58,184
2:04 PM $ 0.00104
+0.00%
$ 18.45 $ 58,209
2:03 PM $ 0.00104
+0.00%
$ 18.45 $ 58,209
2:02 PM $ 0.00104
+0.00%
$ 18.45 $ 58,226
2:01 PM $ 0.00104
+0.00%
$ 18.45 $ 58,226
2:00 PM $ 0.00104
+0.00%
$ 18.45 $ 58,247
1:59 PM $ 0.00104
+0.00%
$ 18.45 $ 58,247
1:58 PM $ 0.00104
+0.00%
$ 18.45 $ 58,266
1:57 PM $ 0.00104
+0.00%
$ 18.45 $ 58,266
1:56 PM $ 0.00104
+0.00%
$ 18.45 $ 58,282
1:55 PM $ 0.00104
+0.00%
$ 18.45 $ 58,282
1:54 PM $ 0.00104
+0.00%
$ 18.45 $ 58,307
1:53 PM $ 0.00104
+0.00%
$ 18.45 $ 58,307
1:52 PM $ 0.00104
+0.00%
$ 18.45 $ 58,324
1:51 PM $ 0.00104
+0.00%
$ 18.45 $ 58,324
1:50 PM $ 0.00104
+0.00%
$ 18.45 $ 58,344