Synthalverse Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000851
+0.00%
$ 18.45 $ 76,241
6:52 AM $ 0.000851
+0.00%
$ 18.45 $ 76,241
6:51 AM $ 0.000851
+0.00%
$ 18.45 $ 76,298
6:50 AM $ 0.000851
+0.00%
$ 18.45 $ 76,298
6:49 AM $ 0.000851
+0.00%
$ 18.45 $ 76,353
6:48 AM $ 0.000851
+0.00%
$ 18.45 $ 76,353
6:47 AM $ 0.000851
+0.00%
$ 18.45 $ 76,394
6:46 AM $ 0.000851
+0.00%
$ 18.45 $ 76,394
6:45 AM $ 0.000851
+0.00%
$ 18.45 $ 76,460
6:44 AM $ 0.000851
+0.00%
$ 18.45 $ 76,460
6:43 AM $ 0.000851
+0.00%
$ 18.45 $ 76,535
6:42 AM $ 0.000851
+0.00%
$ 18.45 $ 76,535
6:41 AM $ 0.000851
+0.00%
$ 18.45 $ 76,572
6:40 AM $ 0.000851
+0.00%
$ 18.45 $ 76,636
6:39 AM $ 0.000851
+0.00%
$ 18.45 $ 76,636
6:38 AM $ 0.000851
+0.00%
$ 18.45 $ 76,723
6:37 AM $ 0.000851
+0.00%
$ 18.45 $ 76,723
6:36 AM $ 0.000851
+0.00%
$ 18.45 $ 76,800
6:35 AM $ 0.000851
+0.00%
$ 18.45 $ 76,800
6:34 AM $ 0.000851
+0.00%
$ 18.45 $ 76,878
6:33 AM $ 0.000851
+0.00%
$ 18.45 $ 76,878
6:32 AM $ 0.000851
+0.00%
$ 18.45 $ 76,955
6:31 AM $ 0.000851
+0.00%
$ 18.45 $ 76,955
6:30 AM $ 0.000851
+0.00%
$ 18.45 $ 77,032
6:29 AM $ 0.000851
+0.00%
$ 18.45 $ 77,032
6:28 AM $ 0.000851
+0.00%
$ 18.45 $ 77,118
6:27 AM $ 0.000851
+0.00%
$ 18.45 $ 77,118
6:26 AM $ 0.000851
+0.00%
$ 18.45 $ 77,187
6:25 AM $ 0.000851
+0.00%
$ 18.45 $ 77,187
6:24 AM $ 0.000851
+0.00%
$ 18.45 $ 77,265
6:23 AM $ 0.000851
+0.00%
$ 18.45 $ 77,265
6:22 AM $ 0.000851
+0.00%
$ 18.45 $ 77,344
6:21 AM $ 0.000851
+0.00%
$ 18.45 $ 77,344
6:20 AM $ 0.000851
+0.00%
$ 18.45 $ 77,385
6:19 AM $ 0.000851
+0.00%
$ 18.45 $ 77,463
6:18 AM $ 0.000851
+0.00%
$ 18.45 $ 77,463
6:17 AM $ 0.000851
+0.00%
$ 18.45 $ 77,542
6:16 AM $ 0.000851
+0.00%
$ 18.45 $ 77,542
6:15 AM $ 0.000851
+0.00%
$ 18.45 $ 77,612
6:14 AM $ 0.000851
+0.00%
$ 18.45 $ 77,612
6:13 AM $ 0.000851
+0.00%
$ 18.45 $ 77,692
6:12 AM $ 0.000851
+0.00%
$ 18.45 $ 77,692
6:11 AM $ 0.000851
+0.00%
$ 18.45 $ 77,771
6:10 AM $ 0.000851
+0.00%
$ 18.45 $ 77,771
6:09 AM $ 0.000851
+0.00%
$ 18.45 $ 77,844
6:08 AM $ 0.000851
+0.00%
$ 18.45 $ 77,844
6:07 AM $ 0.000851
+0.00%
$ 18.45 $ 77,909
6:06 AM $ 0.000851
+0.00%
$ 18.45 $ 77,909
6:05 AM $ 0.000851
+0.00%
$ 18.45 $ 77,977
6:04 AM $ 0.000851
+0.00%
$ 18.45 $ 77,977