Synthalverse Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,554
3:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,552
3:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,552
3:11 PM $ 0.00104
+0.00%
$ 18.45 $ 57,574
3:10 PM $ 0.00104
+0.00%
$ 18.45 $ 57,574
3:09 PM $ 0.00104
+0.00%
$ 18.45 $ 57,588
3:08 PM $ 0.00104
+0.00%
$ 18.45 $ 57,588
3:07 PM $ 0.00104
+0.00%
$ 18.45 $ 57,607
3:06 PM $ 0.00104
+0.00%
$ 18.45 $ 57,607
3:05 PM $ 0.00104
+0.00%
$ 18.45 $ 57,625
3:04 PM $ 0.00104
+0.00%
$ 18.45 $ 57,625
3:03 PM $ 0.00104
+0.00%
$ 18.45 $ 57,644
3:02 PM $ 0.00104
+0.00%
$ 18.45 $ 57,644
3:01 PM $ 0.00104
+0.00%
$ 18.45 $ 57,658
3:00 PM $ 0.00104
+0.00%
$ 18.45 $ 57,658
2:59 PM $ 0.00104
+0.00%
$ 18.45 $ 57,681
2:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,681
2:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,700
2:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,700
2:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,719
2:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,719
2:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,737
2:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,737
2:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,756
2:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,756
2:49 PM $ 0.00104
+0.00%
$ 18.45 $ 57,774
2:48 PM $ 0.00104
+0.00%
$ 18.45 $ 57,774
2:47 PM $ 0.00104
+0.00%
$ 18.45 $ 57,793
2:46 PM $ 0.00104
+0.00%
$ 18.45 $ 57,793
2:45 PM $ 0.00104
+0.00%
$ 18.45 $ 57,806
2:44 PM $ 0.00104
+0.00%
$ 18.45 $ 57,807
2:43 PM $ 0.00104
+0.00%
$ 18.45 $ 57,830
2:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,830
2:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,848
2:40 PM $ 0.00104
+0.00%
$ 18.45 $ 57,848
2:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,866
2:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,866
2:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,885
2:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,885
2:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,904
2:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,904
2:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,918
2:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,918
2:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,945
2:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,945
2:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,955
2:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,955
2:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,978
2:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,978
2:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,993