Synthalverse Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000851
+0.00%
$ 18.45 $ 75,577
7:16 AM $ 0.000851
+0.00%
$ 18.45 $ 75,577
7:15 AM $ 0.000851
+0.00%
$ 18.45 $ 75,643
7:14 AM $ 0.000851
+0.00%
$ 18.45 $ 75,643
7:13 AM $ 0.000851
+0.00%
$ 18.45 $ 75,698
7:12 AM $ 0.000851
+0.00%
$ 18.45 $ 75,698
7:11 AM $ 0.000851
+0.00%
$ 18.45 $ 75,739
7:10 AM $ 0.000851
+0.00%
$ 18.45 $ 75,739
7:09 AM $ 0.000851
+0.00%
$ 18.45 $ 75,805
7:08 AM $ 0.000851
+0.00%
$ 18.45 $ 75,805
7:07 AM $ 0.000851
+0.00%
$ 18.45 $ 75,860
7:06 AM $ 0.000851
+0.00%
$ 18.45 $ 75,860
7:05 AM $ 0.000851
+0.00%
$ 18.45 $ 75,915
7:04 AM $ 0.000851
+0.00%
$ 18.45 $ 75,915
7:03 AM $ 0.000851
+0.00%
$ 18.45 $ 75,968
7:02 AM $ 0.000851
+0.00%
$ 18.45 $ 75,968
7:01 AM $ 0.000851
+0.00%
$ 18.45 $ 76,009
7:00 AM $ 0.000851
-0.01%
$ 18.45 $ 76,009
6:59 AM $ 0.000851
+0.00%
$ 18.45 $ 76,076
6:58 AM $ 0.000851
+0.00%
$ 18.45 $ 76,076
6:57 AM $ 0.000851
+0.00%
$ 18.45 $ 76,103
6:56 AM $ 0.000851
+0.00%
$ 18.45 $ 76,158
6:55 AM $ 0.000851
+0.00%
$ 18.45 $ 76,158
6:54 AM $ 0.000851
+0.00%
$ 18.45 $ 76,186
6:53 AM $ 0.000851
+0.00%
$ 18.45 $ 76,241
6:52 AM $ 0.000851
+0.00%
$ 18.45 $ 76,241
6:51 AM $ 0.000851
+0.00%
$ 18.45 $ 76,298
6:50 AM $ 0.000851
+0.00%
$ 18.45 $ 76,298
6:49 AM $ 0.000851
+0.00%
$ 18.45 $ 76,353
6:48 AM $ 0.000851
+0.00%
$ 18.45 $ 76,353
6:47 AM $ 0.000851
+0.00%
$ 18.45 $ 76,394
6:46 AM $ 0.000851
+0.00%
$ 18.45 $ 76,394
6:45 AM $ 0.000851
+0.00%
$ 18.45 $ 76,460
6:44 AM $ 0.000851
+0.00%
$ 18.45 $ 76,460
6:43 AM $ 0.000851
+0.00%
$ 18.45 $ 76,535
6:42 AM $ 0.000851
+0.00%
$ 18.45 $ 76,535
6:41 AM $ 0.000851
+0.00%
$ 18.45 $ 76,572
6:40 AM $ 0.000851
+0.00%
$ 18.45 $ 76,636
6:39 AM $ 0.000851
+0.00%
$ 18.45 $ 76,636
6:38 AM $ 0.000851
+0.00%
$ 18.45 $ 76,723
6:37 AM $ 0.000851
+0.00%
$ 18.45 $ 76,723
6:36 AM $ 0.000851
+0.00%
$ 18.45 $ 76,800
6:35 AM $ 0.000851
+0.00%
$ 18.45 $ 76,800
6:34 AM $ 0.000851
+0.00%
$ 18.45 $ 76,878
6:33 AM $ 0.000851
+0.00%
$ 18.45 $ 76,878
6:32 AM $ 0.000851
+0.00%
$ 18.45 $ 76,955
6:31 AM $ 0.000851
+0.00%
$ 18.45 $ 76,955
6:30 AM $ 0.000851
+0.00%
$ 18.45 $ 77,032
6:29 AM $ 0.000851
+0.00%
$ 18.45 $ 77,032
6:28 AM $ 0.000851
+0.00%
$ 18.45 $ 77,118