Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00104
+0.00%
$ 18.45 $ 57,364
3:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,364
3:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,389
3:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,389
3:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,404
3:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,404
3:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,430
3:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,430
3:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452
3:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452
3:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,475
3:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,475
3:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,496
3:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,496
3:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,503
3:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,525
3:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,525
3:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,547
3:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,547
3:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,562
3:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,562
3:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,559
3:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,559
3:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,557
3:16 PM $ 0.00104
+0.00%
$ 18.45 $ 57,557
3:15 PM $ 0.00104
+0.00%
$ 18.45 $ 57,554
3:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,554
3:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,552
3:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,552
3:11 PM $ 0.00104
+0.00%
$ 18.45 $ 57,574
3:10 PM $ 0.00104
+0.00%
$ 18.45 $ 57,574
3:09 PM $ 0.00104
+0.00%
$ 18.45 $ 57,588
3:08 PM $ 0.00104
+0.00%
$ 18.45 $ 57,588
3:07 PM $ 0.00104
+0.00%
$ 18.45 $ 57,607
3:06 PM $ 0.00104
+0.00%
$ 18.45 $ 57,607
3:05 PM $ 0.00104
+0.00%
$ 18.45 $ 57,625
3:04 PM $ 0.00104
+0.00%
$ 18.45 $ 57,625
3:03 PM $ 0.00104
+0.00%
$ 18.45 $ 57,644
3:02 PM $ 0.00104
+0.00%
$ 18.45 $ 57,644
3:01 PM $ 0.00104
+0.00%
$ 18.45 $ 57,658
3:00 PM $ 0.00104
+0.00%
$ 18.45 $ 57,658
2:59 PM $ 0.00104
+0.00%
$ 18.45 $ 57,681
2:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,681
2:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,700
2:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,700
2:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,719
2:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,719
2:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,737
2:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,737
2:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,756