Synthalverse Historical Data

SAI Page 16
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000851
+0.00%
$ 18.45 $ 74,839
7:38 AM $ 0.000851
+0.00%
$ 18.45 $ 74,864
7:37 AM $ 0.000851
+0.00%
$ 18.45 $ 74,933
7:36 AM $ 0.000851
+0.00%
$ 18.45 $ 74,933
7:35 AM $ 0.000851
+0.00%
$ 18.45 $ 75,000
7:34 AM $ 0.000851
+0.00%
$ 18.45 $ 75,000
7:33 AM $ 0.000851
+0.00%
$ 18.45 $ 75,069
7:32 AM $ 0.000851
+0.00%
$ 18.45 $ 75,069
7:31 AM $ 0.000851
+0.00%
$ 18.45 $ 75,139
7:30 AM $ 0.000851
+0.00%
$ 18.45 $ 75,139
7:29 AM $ 0.000851
+0.00%
$ 18.45 $ 75,217
7:28 AM $ 0.000851
+0.00%
$ 18.45 $ 75,217
7:27 AM $ 0.000851
+0.00%
$ 18.45 $ 75,288
7:26 AM $ 0.000851
+0.00%
$ 18.45 $ 75,288
7:25 AM $ 0.000851
+0.00%
$ 18.45 $ 75,358
7:24 AM $ 0.000851
+0.00%
$ 18.45 $ 75,358
7:23 AM $ 0.000851
+0.00%
$ 18.45 $ 75,418
7:22 AM $ 0.000851
+0.00%
$ 18.45 $ 75,418
7:21 AM $ 0.000851
+0.00%
$ 18.45 $ 75,471
7:20 AM $ 0.000851
+0.00%
$ 18.45 $ 75,471
7:19 AM $ 0.000851
+0.00%
$ 18.45 $ 75,538
7:18 AM $ 0.000851
+0.00%
$ 18.45 $ 75,538
7:17 AM $ 0.000851
+0.00%
$ 18.45 $ 75,577
7:16 AM $ 0.000851
+0.00%
$ 18.45 $ 75,577
7:15 AM $ 0.000851
+0.00%
$ 18.45 $ 75,643
7:14 AM $ 0.000851
+0.00%
$ 18.45 $ 75,643
7:13 AM $ 0.000851
+0.00%
$ 18.45 $ 75,698
7:12 AM $ 0.000851
+0.00%
$ 18.45 $ 75,698
7:11 AM $ 0.000851
+0.00%
$ 18.45 $ 75,739
7:10 AM $ 0.000851
+0.00%
$ 18.45 $ 75,739
7:09 AM $ 0.000851
+0.00%
$ 18.45 $ 75,805
7:08 AM $ 0.000851
+0.00%
$ 18.45 $ 75,805
7:07 AM $ 0.000851
+0.00%
$ 18.45 $ 75,860
7:06 AM $ 0.000851
+0.00%
$ 18.45 $ 75,860
7:05 AM $ 0.000851
+0.00%
$ 18.45 $ 75,915
7:04 AM $ 0.000851
+0.00%
$ 18.45 $ 75,915
7:03 AM $ 0.000851
+0.00%
$ 18.45 $ 75,968
7:02 AM $ 0.000851
+0.00%
$ 18.45 $ 75,968
7:01 AM $ 0.000851
+0.00%
$ 18.45 $ 76,009
7:00 AM $ 0.000851
-0.01%
$ 18.45 $ 76,009
6:59 AM $ 0.000851
+0.00%
$ 18.45 $ 76,076
6:58 AM $ 0.000851
+0.00%
$ 18.45 $ 76,076
6:57 AM $ 0.000851
+0.00%
$ 18.45 $ 76,103
6:56 AM $ 0.000851
+0.00%
$ 18.45 $ 76,158
6:55 AM $ 0.000851
+0.00%
$ 18.45 $ 76,158
6:54 AM $ 0.000851
+0.00%
$ 18.45 $ 76,186
6:53 AM $ 0.000851
+0.00%
$ 18.45 $ 76,241
6:52 AM $ 0.000851
+0.00%
$ 18.45 $ 76,241
6:51 AM $ 0.000851
+0.00%
$ 18.45 $ 76,298
6:50 AM $ 0.000851
+0.00%
$ 18.45 $ 76,298