Synthalverse Historical Data

SAI Page 17
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000851
+0.00%
$ 18.45 $ 75,150
8:10 AM $ 0.000851
+0.00%
$ 18.45 $ 75,203
8:09 AM $ 0.000851
+0.00%
$ 18.45 $ 75,203
8:08 AM $ 0.000851
+0.00%
$ 18.45 $ 75,245
8:07 AM $ 0.000851
+0.00%
$ 18.45 $ 75,311
8:06 AM $ 0.000851
+0.00%
$ 18.45 $ 75,311
8:05 AM $ 0.000851
+0.00%
$ 18.45 $ 75,365
8:04 AM $ 0.000851
+0.00%
$ 18.45 $ 75,365
8:03 AM $ 0.000851
+0.00%
$ 18.45 $ 75,441
8:02 AM $ 0.000851
+0.00%
$ 18.45 $ 75,441
8:01 AM $ 0.000851
+0.00%
$ 18.45 $ 75,518
8:00 AM $ 0.000851
+0.00%
$ 18.45 $ 75,518
7:59 AM $ 0.000851
+0.00%
$ 18.45 $ 75,530
7:58 AM $ 0.000851
+0.00%
$ 18.45 $ 81,604
7:57 AM $ 0.000851
+0.00%
$ 18.45 $ 81,604
7:56 AM $ 0.000851
+0.00%
$ 18.45 $ 83,682
7:55 AM $ 0.000851
+0.00%
$ 18.45 $ 83,682
7:54 AM $ 0.000851
+0.00%
$ 18.45 $ 83,749
7:53 AM $ 0.000851
+0.00%
$ 18.45 $ 83,749
7:52 AM $ 0.000851
+0.00%
$ 18.45 $ 83,816
7:51 AM $ 0.000851
+0.00%
$ 18.45 $ 83,816
7:50 AM $ 0.000851
+0.00%
$ 18.45 $ 83,873
7:49 AM $ 0.000851
+0.00%
$ 18.45 $ 83,873
7:48 AM $ 0.000851
+0.00%
$ 18.45 $ 83,950
7:47 AM $ 0.000851
+0.00%
$ 18.45 $ 83,950
7:46 AM $ 0.000851
+0.00%
$ 18.45 $ 84,009
7:45 AM $ 0.000851
+0.00%
$ 18.45 $ 84,009
7:44 AM $ 0.000851
+0.00%
$ 18.45 $ 84,077
7:43 AM $ 0.000851
+0.00%
$ 18.45 $ 84,077
7:42 AM $ 0.000851
+0.00%
$ 18.45 $ 74,771
7:41 AM $ 0.000851
+0.00%
$ 18.45 $ 74,771
7:40 AM $ 0.000851
+0.00%
$ 18.45 $ 74,839
7:39 AM $ 0.000851
+0.00%
$ 18.45 $ 74,839
7:38 AM $ 0.000851
+0.00%
$ 18.45 $ 74,864
7:37 AM $ 0.000851
+0.00%
$ 18.45 $ 74,933
7:36 AM $ 0.000851
+0.00%
$ 18.45 $ 74,933
7:35 AM $ 0.000851
+0.00%
$ 18.45 $ 75,000
7:34 AM $ 0.000851
+0.00%
$ 18.45 $ 75,000
7:33 AM $ 0.000851
+0.00%
$ 18.45 $ 75,069
7:32 AM $ 0.000851
+0.00%
$ 18.45 $ 75,069
7:31 AM $ 0.000851
+0.00%
$ 18.45 $ 75,139
7:30 AM $ 0.000851
+0.00%
$ 18.45 $ 75,139
7:29 AM $ 0.000851
+0.00%
$ 18.45 $ 75,217
7:28 AM $ 0.000851
+0.00%
$ 18.45 $ 75,217
7:27 AM $ 0.000851
+0.00%
$ 18.45 $ 75,288
7:26 AM $ 0.000851
+0.00%
$ 18.45 $ 75,288
7:25 AM $ 0.000851
+0.00%
$ 18.45 $ 75,358
7:24 AM $ 0.000851
+0.00%
$ 18.45 $ 75,358
7:23 AM $ 0.000851
+0.00%
$ 18.45 $ 75,418
7:22 AM $ 0.000851
+0.00%
$ 18.45 $ 75,418