Synthalverse Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:05 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:04 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:03 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:02 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:01 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:00 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
3:59 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
3:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
3:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,322
3:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,322
3:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,327
3:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,327
3:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,326
3:49 PM $ 0.00104
+0.00%
$ 18.45 $ 57,326
3:48 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
3:47 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
3:46 PM $ 0.00104
+0.00%
$ 18.45 $ 57,316
3:45 PM $ 0.00104
+0.00%
$ 18.45 $ 57,316
3:44 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:43 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,341
3:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,341
3:40 PM $ 0.00104
+0.00%
$ 18.45 $ 57,364
3:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,364
3:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,389
3:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,389
3:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,404
3:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,404
3:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,430
3:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,430
3:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452
3:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452
3:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,475
3:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,475
3:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,496
3:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,496
3:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,503
3:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,525
3:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,525
3:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,547
3:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,547
3:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,562
3:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,562
3:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,559
3:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,559
3:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,557