Synthalverse Historical Data

SAI Page 18
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000851
+0.00%
$ 18.45 $ 74,542
8:31 AM $ 0.000851
+0.00%
$ 18.45 $ 74,542
8:30 AM $ 0.000851
+0.00%
$ 18.45 $ 74,602
8:29 AM $ 0.000851
+0.00%
$ 18.45 $ 74,602
8:28 AM $ 0.000851
+0.00%
$ 18.45 $ 74,651
8:27 AM $ 0.000851
+0.00%
$ 18.45 $ 74,651
8:26 AM $ 0.000851
+0.00%
$ 18.45 $ 74,712
8:25 AM $ 0.000851
+0.00%
$ 18.45 $ 74,712
8:24 AM $ 0.000851
+0.00%
$ 18.45 $ 74,773
8:23 AM $ 0.000851
+0.00%
$ 18.45 $ 74,773
8:22 AM $ 0.000851
+0.00%
$ 18.45 $ 74,834
8:21 AM $ 0.000851
+0.00%
$ 18.45 $ 74,834
8:20 AM $ 0.000851
+0.00%
$ 18.45 $ 74,895
8:19 AM $ 0.000851
+0.00%
$ 18.45 $ 74,895
8:18 AM $ 0.000851
+0.00%
$ 18.45 $ 74,930
8:17 AM $ 0.000851
+0.00%
$ 18.45 $ 75,001
8:16 AM $ 0.000851
+0.00%
$ 18.45 $ 75,001
8:15 AM $ 0.000851
+0.00%
$ 18.45 $ 75,033
8:14 AM $ 0.000851
+0.00%
$ 18.45 $ 75,086
8:13 AM $ 0.000851
+0.00%
$ 18.45 $ 75,086
8:12 AM $ 0.000851
+0.00%
$ 18.45 $ 75,150
8:11 AM $ 0.000851
+0.00%
$ 18.45 $ 75,150
8:10 AM $ 0.000851
+0.00%
$ 18.45 $ 75,203
8:09 AM $ 0.000851
+0.00%
$ 18.45 $ 75,203
8:08 AM $ 0.000851
+0.00%
$ 18.45 $ 75,245
8:07 AM $ 0.000851
+0.00%
$ 18.45 $ 75,311
8:06 AM $ 0.000851
+0.00%
$ 18.45 $ 75,311
8:05 AM $ 0.000851
+0.00%
$ 18.45 $ 75,365
8:04 AM $ 0.000851
+0.00%
$ 18.45 $ 75,365
8:03 AM $ 0.000851
+0.00%
$ 18.45 $ 75,441
8:02 AM $ 0.000851
+0.00%
$ 18.45 $ 75,441
8:01 AM $ 0.000851
+0.00%
$ 18.45 $ 75,518
8:00 AM $ 0.000851
+0.00%
$ 18.45 $ 75,518
7:59 AM $ 0.000851
+0.00%
$ 18.45 $ 75,530
7:58 AM $ 0.000851
+0.00%
$ 18.45 $ 81,604
7:57 AM $ 0.000851
+0.00%
$ 18.45 $ 81,604
7:56 AM $ 0.000851
+0.00%
$ 18.45 $ 83,682
7:55 AM $ 0.000851
+0.00%
$ 18.45 $ 83,682
7:54 AM $ 0.000851
+0.00%
$ 18.45 $ 83,749
7:53 AM $ 0.000851
+0.00%
$ 18.45 $ 83,749
7:52 AM $ 0.000851
+0.00%
$ 18.45 $ 83,816
7:51 AM $ 0.000851
+0.00%
$ 18.45 $ 83,816
7:50 AM $ 0.000851
+0.00%
$ 18.45 $ 83,873
7:49 AM $ 0.000851
+0.00%
$ 18.45 $ 83,873
7:48 AM $ 0.000851
+0.00%
$ 18.45 $ 83,950
7:47 AM $ 0.000851
+0.00%
$ 18.45 $ 83,950
7:46 AM $ 0.000851
+0.00%
$ 18.45 $ 84,009
7:45 AM $ 0.000851
+0.00%
$ 18.45 $ 84,009
7:44 AM $ 0.000851
+0.00%
$ 18.45 $ 84,077
7:43 AM $ 0.000851
+0.00%
$ 18.45 $ 84,077