Synthalverse Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,358
4:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,360
4:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,360
4:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,368
4:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,368
4:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,369
4:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,369
4:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,371
4:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,371
4:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,373
4:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,373
4:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,365
4:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,365
4:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,372
4:16 PM $ 0.00104
+0.00%
$ 18.45 $ 57,372
4:15 PM $ 0.00104
+0.00%
$ 18.45 $ 57,343
4:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,343
4:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,324
4:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,324
4:11 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
4:10 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
4:09 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:08 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:07 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:06 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:05 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:04 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
4:03 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:02 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:01 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:00 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
3:59 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
3:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
3:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,322
3:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,322
3:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,327
3:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,327
3:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,326
3:49 PM $ 0.00104
+0.00%
$ 18.45 $ 57,326
3:48 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
3:47 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
3:46 PM $ 0.00104
+0.00%
$ 18.45 $ 57,316
3:45 PM $ 0.00104
+0.00%
$ 18.45 $ 57,316
3:44 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:43 PM $ 0.00104
+0.00%
$ 18.45 $ 57,321
3:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,341
3:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,341