Synthalverse Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000851
+0.00%
$ 18.45 $ 74,178
9:01 AM $ 0.000851
+0.00%
$ 18.45 $ 74,163
9:00 AM $ 0.000851
+0.00%
$ 18.45 $ 74,163
8:59 AM $ 0.000851
+0.00%
$ 18.45 $ 74,161
8:58 AM $ 0.000851
+0.00%
$ 18.45 $ 74,156
8:57 AM $ 0.000851
+0.00%
$ 18.45 $ 74,156
8:56 AM $ 0.000851
+0.00%
$ 18.45 $ 74,162
8:55 AM $ 0.000851
+0.00%
$ 18.45 $ 74,162
8:54 AM $ 0.000851
+0.00%
$ 18.45 $ 74,148
8:53 AM $ 0.000851
+0.00%
$ 18.45 $ 74,148
8:52 AM $ 0.000851
+0.00%
$ 18.45 $ 74,144
8:51 AM $ 0.000851
+0.00%
$ 18.45 $ 74,144
8:50 AM $ 0.000851
+0.00%
$ 18.45 $ 74,140
8:49 AM $ 0.000851
+0.00%
$ 18.45 $ 74,140
8:48 AM $ 0.000851
+0.00%
$ 18.45 $ 74,136
8:47 AM $ 0.000851
+0.00%
$ 18.45 $ 74,136
8:46 AM $ 0.000851
+0.00%
$ 18.45 $ 74,143
8:45 AM $ 0.000851
+0.00%
$ 18.45 $ 74,143
8:44 AM $ 0.000851
+0.00%
$ 18.45 $ 74,197
8:43 AM $ 0.000851
+0.00%
$ 18.45 $ 74,197
8:42 AM $ 0.000851
+0.00%
$ 18.45 $ 74,250
8:41 AM $ 0.000851
+0.00%
$ 18.45 $ 74,250
8:40 AM $ 0.000851
+0.00%
$ 18.45 $ 74,307
8:39 AM $ 0.000851
+0.00%
$ 18.45 $ 74,307
8:38 AM $ 0.000851
+0.00%
$ 18.45 $ 74,373
8:37 AM $ 0.000851
+0.00%
$ 18.45 $ 74,373
8:36 AM $ 0.000851
+0.00%
$ 18.45 $ 74,428
8:35 AM $ 0.000851
+0.00%
$ 18.45 $ 74,428
8:34 AM $ 0.000851
+0.00%
$ 18.45 $ 74,474
8:33 AM $ 0.000851
+0.00%
$ 18.45 $ 74,474
8:32 AM $ 0.000851
+0.00%
$ 18.45 $ 74,542
8:31 AM $ 0.000851
+0.00%
$ 18.45 $ 74,542
8:30 AM $ 0.000851
+0.00%
$ 18.45 $ 74,602
8:29 AM $ 0.000851
+0.00%
$ 18.45 $ 74,602
8:28 AM $ 0.000851
+0.00%
$ 18.45 $ 74,651
8:27 AM $ 0.000851
+0.00%
$ 18.45 $ 74,651
8:26 AM $ 0.000851
+0.00%
$ 18.45 $ 74,712
8:25 AM $ 0.000851
+0.00%
$ 18.45 $ 74,712
8:24 AM $ 0.000851
+0.00%
$ 18.45 $ 74,773
8:23 AM $ 0.000851
+0.00%
$ 18.45 $ 74,773
8:22 AM $ 0.000851
+0.00%
$ 18.45 $ 74,834
8:21 AM $ 0.000851
+0.00%
$ 18.45 $ 74,834
8:20 AM $ 0.000851
+0.00%
$ 18.45 $ 74,895
8:19 AM $ 0.000851
+0.00%
$ 18.45 $ 74,895
8:18 AM $ 0.000851
+0.00%
$ 18.45 $ 74,930
8:17 AM $ 0.000851
+0.00%
$ 18.45 $ 75,001
8:16 AM $ 0.000851
+0.00%
$ 18.45 $ 75,001
8:15 AM $ 0.000851
+0.00%
$ 18.45 $ 75,033
8:14 AM $ 0.000851
+0.00%
$ 18.45 $ 75,086
8:13 AM $ 0.000851
+0.00%
$ 18.45 $ 75,086