Synthalverse Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,342
4:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,344
4:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,348
4:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,348
4:53 PM $ 0.00104
+0.01%
$ 18.45 $ 57,351
4:52 PM $ 0.00104
-0.01%
$ 18.45 $ 57,351
4:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
4:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,348
4:49 PM $ 0.00104
+0.00%
$ 18.45 $ 57,348
4:48 PM $ 0.00104
-0.01%
$ 18.45 $ 57,343
4:47 PM $ 0.00104
+0.00%
$ 18.45 $ 57,351
4:46 PM $ 0.00104
+0.00%
$ 18.45 $ 57,339
4:45 PM $ 0.00104
+0.00%
$ 18.45 $ 57,356
4:44 PM $ 0.00104
+0.00%
$ 18.45 $ 57,356
4:43 PM $ 0.00104
+0.00%
$ 18.45 $ 57,346
4:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,346
4:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,355
4:40 PM $ 0.00104
-0.01%
$ 18.45 $ 57,355
4:39 PM $ 0.00104
+0.01%
$ 18.45 $ 57,363
4:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,364
4:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,364
4:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,359
4:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
4:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
4:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,363
4:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,363
4:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,358
4:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,358
4:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,360
4:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,360
4:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,368
4:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,368
4:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,369
4:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,369
4:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,371
4:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,371
4:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,373
4:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,373
4:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,365
4:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,365
4:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,372
4:16 PM $ 0.00104
+0.00%
$ 18.45 $ 57,372
4:15 PM $ 0.00104
+0.00%
$ 18.45 $ 57,343
4:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,343
4:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,324
4:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,324
4:11 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
4:10 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
4:09 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330
4:08 PM $ 0.00104
+0.00%
$ 18.45 $ 57,330