Synthalverse Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,649
5:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,649
5:40 PM $ 0.00104
+0.00%
$ 18.45 $ 57,620
5:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,620
5:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,606
5:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,578
5:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,578
5:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,550
5:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,550
5:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,535
5:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,508
5:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,508
5:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,480
5:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,480
5:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452
5:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452
5:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,438
5:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,410
5:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,410
5:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,397
5:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,369
5:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,369
5:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,342
5:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,342
5:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,328
5:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,300
5:16 PM $ 0.00104
+0.00%
$ 18.45 $ 57,300
5:15 PM $ 0.00104
+0.00%
$ 18.45 $ 57,273
5:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,273
5:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,302
5:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,302
5:11 PM $ 0.00104
+0.00%
$ 18.45 $ 57,312
5:10 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
5:09 PM $ 0.00104
+0.00%
$ 18.45 $ 57,331
5:08 PM $ 0.00104
+0.00%
$ 18.45 $ 57,350
5:07 PM $ 0.00104
+0.00%
$ 18.45 $ 57,350
5:06 PM $ 0.00104
+0.00%
$ 18.45 $ 57,346
5:05 PM $ 0.00104
+0.00%
$ 18.45 $ 57,346
5:04 PM $ 0.00104
+0.00%
$ 18.45 $ 57,336
5:03 PM $ 0.00104
+0.00%
$ 18.45 $ 57,336
5:02 PM $ 0.00104
+0.00%
$ 18.45 $ 57,333
5:01 PM $ 0.00104
+0.00%
$ 18.45 $ 57,333
5:00 PM $ 0.00104
+0.00%
$ 18.45 $ 57,337
4:59 PM $ 0.00104
+0.00%
$ 18.45 $ 57,337
4:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,342
4:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,342
4:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,344
4:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,348
4:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,348
4:53 PM $ 0.00104
+0.01%
$ 18.45 $ 57,351