Synthalverse Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000848
+0.00%
$ 18.45 $ 46,446
11:27 PM $ 0.000848
+0.00%
$ 18.45 $ 46,481
11:26 PM $ 0.000848
+0.00%
$ 18.45 $ 46,516
11:25 PM $ 0.000848
+0.00%
$ 18.45 $ 46,545
11:24 PM $ 0.000848
+0.00%
$ 18.45 $ 46,545
11:23 PM $ 0.000848
+0.00%
$ 18.45 $ 46,576
11:22 PM $ 0.000848
+0.00%
$ 18.45 $ 46,612
11:21 PM $ 0.000848
+0.00%
$ 18.45 $ 46,644
11:20 PM $ 0.000848
+0.00%
$ 18.45 $ 46,680
11:19 PM $ 0.000848
+0.00%
$ 18.45 $ 46,680
11:18 PM $ 0.000848
+0.00%
$ 18.45 $ 46,714
11:17 PM $ 0.000848
+0.00%
$ 18.45 $ 46,750
11:16 PM $ 0.000848
+0.00%
$ 18.45 $ 46,784
11:15 PM $ 0.000848
+0.00%
$ 18.45 $ 46,822
11:14 PM $ 0.000848
+0.00%
$ 18.45 $ 46,822
11:13 PM $ 0.000848
+0.00%
$ 18.45 $ 46,800
11:12 PM $ 0.000848
+0.00%
$ 18.45 $ 46,839
11:11 PM $ 0.000848
+0.00%
$ 18.45 $ 46,821
11:10 PM $ 0.000848
+0.00%
$ 18.45 $ 46,802
11:09 PM $ 0.000848
+0.00%
$ 18.45 $ 46,742
11:08 PM $ 0.000848
+0.00%
$ 18.45 $ 46,728
11:07 PM $ 0.000848
+0.00%
$ 18.45 $ 46,711
11:06 PM $ 0.000848
+0.00%
$ 18.45 $ 46,752
11:05 PM $ 0.000848
+0.00%
$ 18.45 $ 46,739
11:04 PM $ 0.000848
+0.00%
$ 18.45 $ 46,678
11:03 PM $ 0.000848
+0.00%
$ 18.45 $ 46,670
11:02 PM $ 0.000848
+0.00%
$ 18.45 $ 46,660
11:01 PM $ 0.000848
+0.00%
$ 18.45 $ 46,700
11:00 PM $ 0.000848
+0.00%
$ 18.45 $ 46,692
10:59 PM $ 0.000848
+0.00%
$ 18.45 $ 46,640
10:58 PM $ 0.000848
+0.00%
$ 18.45 $ 46,632
10:57 PM $ 0.000848
+0.00%
$ 18.45 $ 46,671
10:56 PM $ 0.000848
+0.00%
$ 18.45 $ 46,663
10:55 PM $ 0.000848
+0.00%
$ 18.45 $ 46,651
10:54 PM $ 0.000848
+0.00%
$ 18.45 $ 46,596
10:53 PM $ 0.000848
+0.00%
$ 18.45 $ 46,581
10:52 PM $ 0.000848
+0.00%
$ 18.45 $ 46,571
10:51 PM $ 0.000848
+0.00%
$ 18.45 $ 46,617
10:50 PM $ 0.000848
+0.00%
$ 18.45 $ 46,601
10:49 PM $ 0.000848
+0.00%
$ 18.45 $ 46,547
10:48 PM $ 0.000848
+0.00%
$ 18.45 $ 46,539
10:47 PM $ 0.000848
+0.00%
$ 18.45 $ 46,533
10:46 PM $ 0.000848
+0.00%
$ 18.45 $ 46,579
10:45 PM $ 0.000848
+0.00%
$ 18.45 $ 46,575
10:44 PM $ 0.000848
+0.00%
$ 18.45 $ 46,521
10:43 PM $ 0.000848
+0.00%
$ 18.45 $ 46,517
10:42 PM $ 0.000848
+0.00%
$ 18.45 $ 46,570
10:41 PM $ 0.000848
+0.00%
$ 18.45 $ 46,573
10:40 PM $ 0.000848
+0.00%
$ 18.45 $ 46,566
10:39 PM $ 0.000848
+0.00%
$ 18.45 $ 46,511