Synthalverse Historical Data

SAI Page 20
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000851
+0.00%
$ 18.45 $ 74,273
9:34 AM $ 0.000851
+0.00%
$ 18.45 $ 74,266
9:33 AM $ 0.000851
+0.00%
$ 18.45 $ 74,266
9:32 AM $ 0.000851
+0.00%
$ 18.45 $ 74,248
9:31 AM $ 0.000851
+0.00%
$ 18.45 $ 74,248
9:30 AM $ 0.000851
+0.00%
$ 18.45 $ 74,241
9:29 AM $ 0.000851
+0.00%
$ 18.45 $ 74,241
9:28 AM $ 0.000851
+0.00%
$ 18.45 $ 74,234
9:27 AM $ 0.000851
+0.00%
$ 18.45 $ 74,234
9:26 AM $ 0.000851
+0.00%
$ 18.45 $ 74,228
9:25 AM $ 0.000851
+0.00%
$ 18.45 $ 74,228
9:24 AM $ 0.000851
+0.00%
$ 18.45 $ 74,222
9:23 AM $ 0.000851
+0.00%
$ 18.45 $ 74,222
9:22 AM $ 0.000851
+0.00%
$ 18.45 $ 74,217
9:21 AM $ 0.000851
+0.00%
$ 18.45 $ 74,217
9:20 AM $ 0.000851
+0.00%
$ 18.45 $ 74,211
9:19 AM $ 0.000851
+0.00%
$ 18.45 $ 74,211
9:18 AM $ 0.000851
+0.00%
$ 18.45 $ 74,209
9:17 AM $ 0.000851
+0.00%
$ 18.45 $ 74,214
9:16 AM $ 0.000851
+0.00%
$ 18.45 $ 74,214
9:15 AM $ 0.000851
+0.00%
$ 18.45 $ 74,199
9:14 AM $ 0.000851
+0.00%
$ 18.45 $ 74,199
9:13 AM $ 0.000851
+0.00%
$ 18.45 $ 74,193
9:12 AM $ 0.000851
+0.00%
$ 18.45 $ 74,193
9:11 AM $ 0.000851
+0.00%
$ 18.45 $ 74,188
9:10 AM $ 0.000851
+0.00%
$ 18.45 $ 74,188
9:09 AM $ 0.000851
+0.00%
$ 18.45 $ 74,172
9:08 AM $ 0.000851
+0.00%
$ 18.45 $ 74,172
9:07 AM $ 0.000851
+0.00%
$ 18.45 $ 74,187
9:06 AM $ 0.000851
+0.00%
$ 18.45 $ 74,187
9:05 AM $ 0.000851
+0.00%
$ 18.45 $ 74,172
9:04 AM $ 0.000851
+0.00%
$ 18.45 $ 74,172
9:03 AM $ 0.000851
+0.00%
$ 18.45 $ 74,178
9:02 AM $ 0.000851
+0.00%
$ 18.45 $ 74,178
9:01 AM $ 0.000851
+0.00%
$ 18.45 $ 74,163
9:00 AM $ 0.000851
+0.00%
$ 18.45 $ 74,163
8:59 AM $ 0.000851
+0.00%
$ 18.45 $ 74,161
8:58 AM $ 0.000851
+0.00%
$ 18.45 $ 74,156
8:57 AM $ 0.000851
+0.00%
$ 18.45 $ 74,156
8:56 AM $ 0.000851
+0.00%
$ 18.45 $ 74,162
8:55 AM $ 0.000851
+0.00%
$ 18.45 $ 74,162
8:54 AM $ 0.000851
+0.00%
$ 18.45 $ 74,148
8:53 AM $ 0.000851
+0.00%
$ 18.45 $ 74,148
8:52 AM $ 0.000851
+0.00%
$ 18.45 $ 74,144
8:51 AM $ 0.000851
+0.00%
$ 18.45 $ 74,144
8:50 AM $ 0.000851
+0.00%
$ 18.45 $ 74,140
8:49 AM $ 0.000851
+0.00%
$ 18.45 $ 74,140
8:48 AM $ 0.000851
+0.00%
$ 18.45 $ 74,136
8:47 AM $ 0.000851
+0.00%
$ 18.45 $ 74,136
8:46 AM $ 0.000851
+0.00%
$ 18.45 $ 74,143