Synthalverse Historical Data

SAI Page 21
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000843
+0.00%
$ 18.45 $ 74,459
9:58 AM $ 0.000843
+0.00%
$ 18.45 $ 74,439
9:57 AM $ 0.000843
+0.00%
$ 18.45 $ 74,439
9:56 AM $ 0.000843
+0.00%
$ 18.45 $ 74,450
9:55 AM $ 0.000844
+0.00%
$ 18.45 $ 74,450
9:54 AM $ 0.000845
+0.00%
$ 18.45 $ 74,411
9:53 AM $ 0.000845
+0.00%
$ 18.45 $ 74,411
9:52 AM $ 0.000848
+0.00%
$ 18.45 $ 74,362
9:51 AM $ 0.000848
+0.00%
$ 18.45 $ 74,362
9:50 AM $ 0.000849
+0.00%
$ 18.45 $ 74,335
9:49 AM $ 0.000849
+0.00%
$ 18.45 $ 74,335
9:48 AM $ 0.000849
+0.00%
$ 18.45 $ 74,338
9:47 AM $ 0.000849
+0.00%
$ 18.45 $ 74,338
9:46 AM $ 0.000851
+0.00%
$ 18.45 $ 74,298
9:45 AM $ 0.000851
+0.00%
$ 18.45 $ 74,298
9:44 AM $ 0.000851
+0.00%
$ 18.45 $ 74,290
9:43 AM $ 0.000851
+0.00%
$ 18.45 $ 74,290
9:42 AM $ 0.000851
+0.00%
$ 18.45 $ 74,293
9:41 AM $ 0.000851
+0.00%
$ 18.45 $ 74,293
9:40 AM $ 0.000851
+0.00%
$ 18.45 $ 74,275
9:39 AM $ 0.000851
+0.00%
$ 18.45 $ 74,275
9:38 AM $ 0.000851
+0.00%
$ 18.45 $ 74,268
9:37 AM $ 0.000851
+0.00%
$ 18.45 $ 74,268
9:36 AM $ 0.000851
+0.00%
$ 18.45 $ 74,273
9:35 AM $ 0.000851
+0.00%
$ 18.45 $ 74,273
9:34 AM $ 0.000851
+0.00%
$ 18.45 $ 74,266
9:33 AM $ 0.000851
+0.00%
$ 18.45 $ 74,266
9:32 AM $ 0.000851
+0.00%
$ 18.45 $ 74,248
9:31 AM $ 0.000851
+0.00%
$ 18.45 $ 74,248
9:30 AM $ 0.000851
+0.00%
$ 18.45 $ 74,241
9:29 AM $ 0.000851
+0.00%
$ 18.45 $ 74,241
9:28 AM $ 0.000851
+0.00%
$ 18.45 $ 74,234
9:27 AM $ 0.000851
+0.00%
$ 18.45 $ 74,234
9:26 AM $ 0.000851
+0.00%
$ 18.45 $ 74,228
9:25 AM $ 0.000851
+0.00%
$ 18.45 $ 74,228
9:24 AM $ 0.000851
+0.00%
$ 18.45 $ 74,222
9:23 AM $ 0.000851
+0.00%
$ 18.45 $ 74,222
9:22 AM $ 0.000851
+0.00%
$ 18.45 $ 74,217
9:21 AM $ 0.000851
+0.00%
$ 18.45 $ 74,217
9:20 AM $ 0.000851
+0.00%
$ 18.45 $ 74,211
9:19 AM $ 0.000851
+0.00%
$ 18.45 $ 74,211
9:18 AM $ 0.000851
+0.00%
$ 18.45 $ 74,209
9:17 AM $ 0.000851
+0.00%
$ 18.45 $ 74,214
9:16 AM $ 0.000851
+0.00%
$ 18.45 $ 74,214
9:15 AM $ 0.000851
+0.00%
$ 18.45 $ 74,199
9:14 AM $ 0.000851
+0.00%
$ 18.45 $ 74,199
9:13 AM $ 0.000851
+0.00%
$ 18.45 $ 74,193
9:12 AM $ 0.000851
+0.00%
$ 18.45 $ 74,193
9:11 AM $ 0.000851
+0.00%
$ 18.45 $ 74,188
9:10 AM $ 0.000851
+0.00%
$ 18.45 $ 74,188