Synthalverse Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00104
+0.00%
$ 18.45 $ 39,075
6:16 PM $ 0.00104
+0.00%
$ 18.45 $ 39,075
6:15 PM $ 0.00104
+0.00%
$ 18.45 $ 39,105
6:14 PM $ 0.00104
+0.00%
$ 18.45 $ 39,105
6:13 PM $ 0.00104
+0.00%
$ 18.45 $ 39,118
6:12 PM $ 0.00104
+0.00%
$ 18.45 $ 39,131
6:11 PM $ 0.00104
+0.00%
$ 18.45 $ 39,158
6:10 PM $ 0.00104
+0.00%
$ 18.45 $ 39,158
6:09 PM $ 0.00104
+0.00%
$ 18.45 $ 39,186
6:08 PM $ 0.00104
+0.00%
$ 18.45 $ 39,186
6:07 PM $ 0.00104
+0.00%
$ 18.45 $ 42,340
6:06 PM $ 0.00104
+0.00%
$ 18.45 $ 42,340
6:05 PM $ 0.00104
+0.00%
$ 18.45 $ 45,400
6:04 PM $ 0.00104
+0.00%
$ 18.45 $ 45,400
6:03 PM $ 0.00104
+0.00%
$ 18.45 $ 48,484
6:02 PM $ 0.00104
+0.00%
$ 18.45 $ 48,484
6:01 PM $ 0.00104
+0.00%
$ 18.45 $ 54,787
6:00 PM $ 0.00104
+0.00%
$ 18.45 $ 54,858
5:59 PM $ 0.00104
+0.00%
$ 18.45 $ 54,858
5:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,883
5:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,883
5:56 PM $ 0.00104
+0.00%
$ 18.45 $ 57,868
5:55 PM $ 0.00104
+0.00%
$ 18.45 $ 57,838
5:54 PM $ 0.00104
+0.00%
$ 18.45 $ 57,838
5:53 PM $ 0.00104
+0.00%
$ 18.45 $ 57,823
5:52 PM $ 0.00104
+0.00%
$ 18.45 $ 57,794
5:51 PM $ 0.00104
+0.00%
$ 18.45 $ 57,794
5:50 PM $ 0.00104
+0.00%
$ 18.45 $ 57,765
5:49 PM $ 0.00104
+0.00%
$ 18.45 $ 57,765
5:48 PM $ 0.00104
+0.00%
$ 18.45 $ 57,750
5:47 PM $ 0.00104
+0.00%
$ 18.45 $ 57,721
5:46 PM $ 0.00104
+0.00%
$ 18.45 $ 57,721
5:45 PM $ 0.00104
+0.00%
$ 18.45 $ 57,691
5:44 PM $ 0.00104
+0.00%
$ 18.45 $ 57,691
5:43 PM $ 0.00104
+0.00%
$ 18.45 $ 57,677
5:42 PM $ 0.00104
+0.00%
$ 18.45 $ 57,649
5:41 PM $ 0.00104
+0.00%
$ 18.45 $ 57,649
5:40 PM $ 0.00104
+0.00%
$ 18.45 $ 57,620
5:39 PM $ 0.00104
+0.00%
$ 18.45 $ 57,620
5:38 PM $ 0.00104
+0.00%
$ 18.45 $ 57,606
5:37 PM $ 0.00104
+0.00%
$ 18.45 $ 57,578
5:36 PM $ 0.00104
+0.00%
$ 18.45 $ 57,578
5:35 PM $ 0.00104
+0.00%
$ 18.45 $ 57,550
5:34 PM $ 0.00104
+0.00%
$ 18.45 $ 57,550
5:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,535
5:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,508
5:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,508
5:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,480
5:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,480
5:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,452