Synthalverse Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00104
+0.00%
$ 18.45 $ 38,739
6:45 PM $ 0.00104
+0.00%
$ 18.45 $ 38,759
6:44 PM $ 0.00104
+0.00%
$ 18.45 $ 38,759
6:43 PM $ 0.00104
+0.00%
$ 18.45 $ 38,769
6:42 PM $ 0.00104
+0.00%
$ 18.45 $ 38,788
6:41 PM $ 0.00104
+0.00%
$ 18.45 $ 38,788
6:40 PM $ 0.00104
+0.00%
$ 18.45 $ 38,807
6:39 PM $ 0.00104
+0.00%
$ 18.45 $ 38,807
6:38 PM $ 0.00104
+0.00%
$ 18.45 $ 38,818
6:37 PM $ 0.00104
+0.00%
$ 18.45 $ 38,828
6:36 PM $ 0.00104
+0.00%
$ 18.45 $ 38,848
6:35 PM $ 0.00104
+0.00%
$ 18.45 $ 38,848
6:34 PM $ 0.00104
+0.00%
$ 18.45 $ 38,861
6:33 PM $ 0.00104
+0.00%
$ 18.45 $ 38,875
6:32 PM $ 0.00104
+0.00%
$ 18.45 $ 38,875
6:31 PM $ 0.00104
+0.00%
$ 18.45 $ 38,894
6:30 PM $ 0.00104
+0.00%
$ 18.45 $ 38,921
6:29 PM $ 0.00104
+0.00%
$ 18.45 $ 38,921
6:28 PM $ 0.00104
+0.00%
$ 18.45 $ 38,936
6:27 PM $ 0.00104
+0.00%
$ 18.45 $ 38,958
6:26 PM $ 0.00104
+0.00%
$ 18.45 $ 38,958
6:25 PM $ 0.00104
+0.00%
$ 18.45 $ 38,981
6:24 PM $ 0.00104
+0.00%
$ 18.45 $ 38,981
6:23 PM $ 0.00104
+0.00%
$ 18.45 $ 39,005
6:22 PM $ 0.00104
+0.00%
$ 18.45 $ 39,005
6:21 PM $ 0.00104
+0.00%
$ 18.45 $ 39,029
6:20 PM $ 0.00104
+0.00%
$ 18.45 $ 39,029
6:19 PM $ 0.00104
+0.00%
$ 18.45 $ 39,054
6:18 PM $ 0.00104
+0.00%
$ 18.45 $ 39,054
6:17 PM $ 0.00104
+0.00%
$ 18.45 $ 39,075
6:16 PM $ 0.00104
+0.00%
$ 18.45 $ 39,075
6:15 PM $ 0.00104
+0.00%
$ 18.45 $ 39,105
6:14 PM $ 0.00104
+0.00%
$ 18.45 $ 39,105
6:13 PM $ 0.00104
+0.00%
$ 18.45 $ 39,118
6:12 PM $ 0.00104
+0.00%
$ 18.45 $ 39,131
6:11 PM $ 0.00104
+0.00%
$ 18.45 $ 39,158
6:10 PM $ 0.00104
+0.00%
$ 18.45 $ 39,158
6:09 PM $ 0.00104
+0.00%
$ 18.45 $ 39,186
6:08 PM $ 0.00104
+0.00%
$ 18.45 $ 39,186
6:07 PM $ 0.00104
+0.00%
$ 18.45 $ 42,340
6:06 PM $ 0.00104
+0.00%
$ 18.45 $ 42,340
6:05 PM $ 0.00104
+0.00%
$ 18.45 $ 45,400
6:04 PM $ 0.00104
+0.00%
$ 18.45 $ 45,400
6:03 PM $ 0.00104
+0.00%
$ 18.45 $ 48,484
6:02 PM $ 0.00104
+0.00%
$ 18.45 $ 48,484
6:01 PM $ 0.00104
+0.00%
$ 18.45 $ 54,787
6:00 PM $ 0.00104
+0.00%
$ 18.45 $ 54,858
5:59 PM $ 0.00104
+0.00%
$ 18.45 $ 54,858
5:58 PM $ 0.00104
+0.00%
$ 18.45 $ 57,883
5:57 PM $ 0.00104
+0.00%
$ 18.45 $ 57,883