Synthalverse Historical Data

SAI Page 22
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000843
+0.00%
$ 18.45 $ 74,693
10:32 AM $ 0.000843
+0.00%
$ 18.45 $ 74,665
10:31 AM $ 0.000843
+0.00%
$ 18.45 $ 74,665
10:30 AM $ 0.000844
+0.00%
$ 18.45 $ 74,650
10:29 AM $ 0.000843
+0.00%
$ 18.45 $ 74,650
10:28 AM $ 0.000843
+0.00%
$ 18.45 $ 74,642
10:27 AM $ 0.000843
+0.00%
$ 18.45 $ 74,627
10:26 AM $ 0.000844
+0.00%
$ 18.45 $ 74,627
10:25 AM $ 0.000843
+0.00%
$ 18.45 $ 74,625
10:24 AM $ 0.000843
+0.00%
$ 18.45 $ 74,625
10:23 AM $ 0.000843
+0.00%
$ 18.45 $ 74,609
10:22 AM $ 0.000843
+0.00%
$ 18.45 $ 74,609
10:21 AM $ 0.000843
+0.00%
$ 18.45 $ 74,578
10:20 AM $ 0.000843
+0.00%
$ 18.45 $ 74,566
10:19 AM $ 0.000843
+0.00%
$ 18.45 $ 74,566
10:18 AM $ 0.000844
+0.00%
$ 18.45 $ 74,572
10:17 AM $ 0.000843
+0.00%
$ 18.45 $ 74,558
10:16 AM $ 0.000844
+0.00%
$ 18.45 $ 74,558
10:15 AM $ 0.000843
+0.00%
$ 18.45 $ 74,546
10:14 AM $ 0.000844
+0.00%
$ 18.45 $ 74,546
10:13 AM $ 0.000844
+0.00%
$ 18.45 $ 74,533
10:12 AM $ 0.000844
+0.00%
$ 18.45 $ 74,533
10:11 AM $ 0.000843
+0.00%
$ 18.45 $ 74,533
10:10 AM $ 0.000843
+0.00%
$ 18.45 $ 74,533
10:09 AM $ 0.000843
+0.00%
$ 18.45 $ 74,515
10:08 AM $ 0.000843
+0.00%
$ 18.45 $ 74,505
10:07 AM $ 0.000843
+0.00%
$ 18.45 $ 74,505
10:06 AM $ 0.000843
+0.00%
$ 18.45 $ 74,504
10:05 AM $ 0.000844
+0.00%
$ 18.45 $ 74,504
10:04 AM $ 0.000843
+0.00%
$ 18.45 $ 74,481
10:03 AM $ 0.000843
+0.00%
$ 18.45 $ 74,481
10:02 AM $ 0.000844
+0.00%
$ 18.45 $ 74,471
10:01 AM $ 0.000843
+0.00%
$ 18.45 $ 74,471
10:00 AM $ 0.000843
+0.12%
$ 18.45 $ 74,459
9:59 AM $ 0.000843
+0.00%
$ 18.45 $ 74,459
9:58 AM $ 0.000843
+0.00%
$ 18.45 $ 74,439
9:57 AM $ 0.000843
+0.00%
$ 18.45 $ 74,439
9:56 AM $ 0.000843
+0.00%
$ 18.45 $ 74,450
9:55 AM $ 0.000844
+0.00%
$ 18.45 $ 74,450
9:54 AM $ 0.000845
+0.00%
$ 18.45 $ 74,411
9:53 AM $ 0.000845
+0.00%
$ 18.45 $ 74,411
9:52 AM $ 0.000848
+0.00%
$ 18.45 $ 74,362
9:51 AM $ 0.000848
+0.00%
$ 18.45 $ 74,362
9:50 AM $ 0.000849
+0.00%
$ 18.45 $ 74,335
9:49 AM $ 0.000849
+0.00%
$ 18.45 $ 74,335
9:48 AM $ 0.000849
+0.00%
$ 18.45 $ 74,338
9:47 AM $ 0.000849
+0.00%
$ 18.45 $ 74,338
9:46 AM $ 0.000851
+0.00%
$ 18.45 $ 74,298
9:45 AM $ 0.000851
+0.00%
$ 18.45 $ 74,298
9:44 AM $ 0.000851
+0.00%
$ 18.45 $ 74,290