Synthalverse Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000844
+0.00%
$ 18.45 $ 74,954
11:01 AM $ 0.000843
-0.01%
$ 18.45 $ 74,933
10:59 AM $ 0.000843
+0.00%
$ 18.45 $ 74,924
10:58 AM $ 0.000843
+0.00%
$ 18.45 $ 74,924
10:57 AM $ 0.000843
-0.02%
$ 18.45 $ 74,889
10:55 AM $ 0.000843
-0.01%
$ 18.45 $ 74,870
10:53 AM $ 0.000843
+0.00%
$ 18.45 $ 74,872
10:52 AM $ 0.000844
+0.00%
$ 18.45 $ 74,853
10:51 AM $ 0.000843
+0.00%
$ 18.45 $ 74,853
10:50 AM $ 0.000843
+0.00%
$ 18.45 $ 74,821
10:49 AM $ 0.000843
+0.00%
$ 18.45 $ 74,821
10:48 AM $ 0.000843
+0.00%
$ 18.45 $ 74,811
10:47 AM $ 0.000844
+0.00%
$ 18.45 $ 74,805
10:46 AM $ 0.000843
+0.00%
$ 18.45 $ 74,805
10:45 AM $ 0.000843
+0.00%
$ 18.45 $ 74,775
10:44 AM $ 0.000844
+0.00%
$ 18.45 $ 74,775
10:43 AM $ 0.000843
+0.00%
$ 18.45 $ 74,766
10:42 AM $ 0.000844
+0.00%
$ 18.45 $ 74,749
10:41 AM $ 0.000843
+0.00%
$ 18.45 $ 74,749
10:40 AM $ 0.000843
+0.00%
$ 18.45 $ 74,730
10:39 AM $ 0.000843
+0.00%
$ 18.45 $ 74,730
10:38 AM $ 0.000843
+0.00%
$ 18.45 $ 74,714
10:37 AM $ 0.000843
+0.00%
$ 18.45 $ 74,714
10:36 AM $ 0.000844
+0.00%
$ 18.45 $ 74,698
10:35 AM $ 0.000843
+0.00%
$ 18.45 $ 74,698
10:34 AM $ 0.000843
+0.00%
$ 18.45 $ 74,693
10:33 AM $ 0.000843
+0.00%
$ 18.45 $ 74,693
10:32 AM $ 0.000843
+0.00%
$ 18.45 $ 74,665
10:31 AM $ 0.000843
+0.00%
$ 18.45 $ 74,665
10:30 AM $ 0.000844
+0.00%
$ 18.45 $ 74,650
10:29 AM $ 0.000843
+0.00%
$ 18.45 $ 74,650
10:28 AM $ 0.000843
+0.00%
$ 18.45 $ 74,642
10:27 AM $ 0.000843
+0.00%
$ 18.45 $ 74,627
10:26 AM $ 0.000844
+0.00%
$ 18.45 $ 74,627
10:25 AM $ 0.000843
+0.00%
$ 18.45 $ 74,625
10:24 AM $ 0.000843
+0.00%
$ 18.45 $ 74,625
10:23 AM $ 0.000843
+0.00%
$ 18.45 $ 74,609
10:22 AM $ 0.000843
+0.00%
$ 18.45 $ 74,609
10:21 AM $ 0.000843
+0.00%
$ 18.45 $ 74,578
10:20 AM $ 0.000843
+0.00%
$ 18.45 $ 74,566
10:19 AM $ 0.000843
+0.00%
$ 18.45 $ 74,566
10:18 AM $ 0.000844
+0.00%
$ 18.45 $ 74,572
10:17 AM $ 0.000843
+0.00%
$ 18.45 $ 74,558
10:16 AM $ 0.000844
+0.00%
$ 18.45 $ 74,558
10:15 AM $ 0.000843
+0.00%
$ 18.45 $ 74,546
10:14 AM $ 0.000844
+0.00%
$ 18.45 $ 74,546
10:13 AM $ 0.000844
+0.00%
$ 18.45 $ 74,533
10:12 AM $ 0.000844
+0.00%
$ 18.45 $ 74,533
10:11 AM $ 0.000843
+0.00%
$ 18.45 $ 74,533
10:10 AM $ 0.000843
+0.00%
$ 18.45 $ 74,533