Synthalverse Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00104
+0.00%
$ 18.45 $ 38,508
7:09 PM $ 0.00104
+0.00%
$ 18.45 $ 38,508
7:08 PM $ 0.00104
+0.00%
$ 18.45 $ 38,517
7:07 PM $ 0.00104
+0.00%
$ 18.45 $ 38,536
7:06 PM $ 0.00104
+0.00%
$ 18.45 $ 38,536
7:05 PM $ 0.00104
+0.00%
$ 18.45 $ 38,554
7:04 PM $ 0.00104
+0.00%
$ 18.45 $ 38,554
7:03 PM $ 0.00104
+0.00%
$ 18.45 $ 38,564
7:02 PM $ 0.00104
+0.00%
$ 18.45 $ 38,583
7:01 PM $ 0.00104
+0.00%
$ 18.45 $ 38,583
7:00 PM $ 0.00104
+0.00%
$ 18.45 $ 38,608
6:59 PM $ 0.00104
+0.00%
$ 18.45 $ 38,608
6:58 PM $ 0.00104
+0.00%
$ 18.45 $ 38,629
6:57 PM $ 0.00104
+0.00%
$ 18.45 $ 38,629
6:56 PM $ 0.00104
+0.00%
$ 18.45 $ 38,639
6:55 PM $ 0.00104
+0.00%
$ 18.45 $ 38,649
6:54 PM $ 0.00104
+0.00%
$ 18.45 $ 38,669
6:53 PM $ 0.00104
+0.00%
$ 18.45 $ 38,669
6:52 PM $ 0.00104
+0.00%
$ 18.45 $ 38,689
6:51 PM $ 0.00104
+0.00%
$ 18.45 $ 38,689
6:50 PM $ 0.00104
+0.00%
$ 18.45 $ 38,709
6:49 PM $ 0.00104
+0.00%
$ 18.45 $ 38,709
6:48 PM $ 0.00104
+0.00%
$ 18.45 $ 38,719
6:47 PM $ 0.00104
+0.00%
$ 18.45 $ 38,739
6:46 PM $ 0.00104
+0.00%
$ 18.45 $ 38,739
6:45 PM $ 0.00104
+0.00%
$ 18.45 $ 38,759
6:44 PM $ 0.00104
+0.00%
$ 18.45 $ 38,759
6:43 PM $ 0.00104
+0.00%
$ 18.45 $ 38,769
6:42 PM $ 0.00104
+0.00%
$ 18.45 $ 38,788
6:41 PM $ 0.00104
+0.00%
$ 18.45 $ 38,788
6:40 PM $ 0.00104
+0.00%
$ 18.45 $ 38,807
6:39 PM $ 0.00104
+0.00%
$ 18.45 $ 38,807
6:38 PM $ 0.00104
+0.00%
$ 18.45 $ 38,818
6:37 PM $ 0.00104
+0.00%
$ 18.45 $ 38,828
6:36 PM $ 0.00104
+0.00%
$ 18.45 $ 38,848
6:35 PM $ 0.00104
+0.00%
$ 18.45 $ 38,848
6:34 PM $ 0.00104
+0.00%
$ 18.45 $ 38,861
6:33 PM $ 0.00104
+0.00%
$ 18.45 $ 38,875
6:32 PM $ 0.00104
+0.00%
$ 18.45 $ 38,875
6:31 PM $ 0.00104
+0.00%
$ 18.45 $ 38,894
6:30 PM $ 0.00104
+0.00%
$ 18.45 $ 38,921
6:29 PM $ 0.00104
+0.00%
$ 18.45 $ 38,921
6:28 PM $ 0.00104
+0.00%
$ 18.45 $ 38,936
6:27 PM $ 0.00104
+0.00%
$ 18.45 $ 38,958
6:26 PM $ 0.00104
+0.00%
$ 18.45 $ 38,958
6:25 PM $ 0.00104
+0.00%
$ 18.45 $ 38,981
6:24 PM $ 0.00104
+0.00%
$ 18.45 $ 38,981
6:23 PM $ 0.00104
+0.00%
$ 18.45 $ 39,005
6:22 PM $ 0.00104
+0.00%
$ 18.45 $ 39,005
6:21 PM $ 0.00104
+0.00%
$ 18.45 $ 39,029