Synthalverse Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00104
+0.00%
$ 18.45 $ 38,108
7:52 PM $ 0.00104
+0.00%
$ 18.45 $ 38,108
7:51 PM $ 0.00104
+0.00%
$ 18.45 $ 38,130
7:50 PM $ 0.00104
+0.00%
$ 18.45 $ 38,130
7:49 PM $ 0.00104
+0.00%
$ 18.45 $ 38,140
7:48 PM $ 0.00104
+0.00%
$ 18.45 $ 38,125
7:47 PM $ 0.00104
+0.00%
$ 18.45 $ 38,125
7:46 PM $ 0.00104
+0.00%
$ 18.45 $ 38,161
7:45 PM $ 0.00104
+0.00%
$ 18.45 $ 38,179
7:44 PM $ 0.00104
+0.00%
$ 18.45 $ 38,179
7:43 PM $ 0.00104
+0.00%
$ 18.45 $ 38,197
7:42 PM $ 0.00104
+0.00%
$ 18.45 $ 38,197
7:41 PM $ 0.00104
+0.00%
$ 18.45 $ 38,190
7:40 PM $ 0.00104
+0.00%
$ 18.45 $ 38,190
7:39 PM $ 0.00104
+0.00%
$ 18.45 $ 38,235
7:38 PM $ 0.00104
+0.00%
$ 18.45 $ 38,235
7:37 PM $ 0.00104
+0.00%
$ 18.45 $ 38,253
7:36 PM $ 0.00104
+0.00%
$ 18.45 $ 38,253
7:35 PM $ 0.00104
+0.00%
$ 18.45 $ 38,247
7:34 PM $ 0.00104
+0.00%
$ 18.45 $ 38,247
7:33 PM $ 0.00104
+0.00%
$ 18.45 $ 38,291
7:32 PM $ 0.00104
+0.00%
$ 18.45 $ 38,291
7:31 PM $ 0.00104
+0.00%
$ 18.45 $ 38,310
7:30 PM $ 0.00104
+0.00%
$ 18.45 $ 38,310
7:29 PM $ 0.00104
+0.00%
$ 18.45 $ 38,329
7:28 PM $ 0.00104
+0.00%
$ 18.45 $ 38,329
7:27 PM $ 0.00104
+0.00%
$ 18.45 $ 38,348
7:26 PM $ 0.00104
+0.00%
$ 18.45 $ 38,348
7:25 PM $ 0.00104
+0.00%
$ 18.45 $ 38,366
7:24 PM $ 0.00104
+0.00%
$ 18.45 $ 38,366
7:23 PM $ 0.00104
+0.00%
$ 18.45 $ 38,375
7:22 PM $ 0.00104
+0.00%
$ 18.45 $ 38,394
7:21 PM $ 0.00104
+0.00%
$ 18.45 $ 38,394
7:20 PM $ 0.00104
+0.00%
$ 18.45 $ 38,412
7:19 PM $ 0.00104
+0.00%
$ 18.45 $ 38,412
7:18 PM $ 0.00104
+0.00%
$ 18.45 $ 38,417
7:17 PM $ 0.00104
+0.00%
$ 18.45 $ 38,442
7:16 PM $ 0.00104
+0.00%
$ 18.45 $ 38,442
7:15 PM $ 0.00104
+0.00%
$ 18.45 $ 38,461
7:14 PM $ 0.00104
+0.00%
$ 18.45 $ 38,461
7:13 PM $ 0.00104
+0.00%
$ 18.45 $ 38,470
7:12 PM $ 0.00104
+0.00%
$ 18.45 $ 38,490
7:11 PM $ 0.00104
+0.00%
$ 18.45 $ 38,490
7:10 PM $ 0.00104
+0.00%
$ 18.45 $ 38,508
7:09 PM $ 0.00104
+0.00%
$ 18.45 $ 38,508
7:08 PM $ 0.00104
+0.00%
$ 18.45 $ 38,517
7:07 PM $ 0.00104
+0.00%
$ 18.45 $ 38,536
7:06 PM $ 0.00104
+0.00%
$ 18.45 $ 38,536
7:05 PM $ 0.00104
+0.00%
$ 18.45 $ 38,554
7:04 PM $ 0.00104
+0.00%
$ 18.45 $ 38,554