Synthalverse Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000844
+0.00%
$ 18.45 $ 75,419
11:38 AM $ 0.000844
+0.00%
$ 18.45 $ 75,392
11:37 AM $ 0.000843
+0.00%
$ 18.45 $ 75,392
11:36 AM $ 0.000844
+0.00%
$ 18.45 $ 75,365
11:35 AM $ 0.000844
+0.00%
$ 18.45 $ 75,365
11:34 AM $ 0.000843
+0.00%
$ 18.45 $ 75,325
11:32 AM $ 0.000843
+0.00%
$ 18.45 $ 75,299
11:30 AM $ 0.000843
-0.01%
$ 18.45 $ 75,274
11:28 AM $ 0.000843
+0.00%
$ 18.45 $ 75,250
11:27 AM $ 0.000843
+0.00%
$ 18.45 $ 75,250
11:26 AM $ 0.000843
+0.00%
$ 18.45 $ 75,224
11:25 AM $ 0.000843
+0.00%
$ 18.45 $ 75,224
11:24 AM $ 0.000843
+0.00%
$ 18.45 $ 75,224
11:23 AM $ 0.000843
+0.00%
$ 18.45 $ 75,199
11:22 AM $ 0.000843
+0.00%
$ 18.45 $ 75,199
11:21 AM $ 0.000843
+0.00%
$ 18.45 $ 75,161
11:20 AM $ 0.000844
+0.00%
$ 18.45 $ 75,161
11:19 AM $ 0.000843
+0.00%
$ 18.45 $ 75,135
11:17 AM $ 0.000843
+0.00%
$ 18.45 $ 75,111
11:16 AM $ 0.000843
+0.00%
$ 18.45 $ 75,111
11:15 AM $ 0.000843
+0.00%
$ 18.45 $ 75,101
11:13 AM $ 0.000843
+0.00%
$ 18.45 $ 75,078
11:11 AM $ 0.000843
+0.00%
$ 18.45 $ 75,043
11:10 AM $ 0.000843
+0.00%
$ 18.45 $ 75,043
11:09 AM $ 0.000843
+0.00%
$ 18.45 $ 75,020
11:07 AM $ 0.000843
+0.00%
$ 18.45 $ 74,997
11:05 AM $ 0.000843
+0.00%
$ 18.45 $ 74,988
11:03 AM $ 0.000844
+0.00%
$ 18.45 $ 74,954
11:01 AM $ 0.000843
-0.01%
$ 18.45 $ 74,933
10:59 AM $ 0.000843
+0.00%
$ 18.45 $ 74,924
10:58 AM $ 0.000843
+0.00%
$ 18.45 $ 74,924
10:57 AM $ 0.000843
-0.02%
$ 18.45 $ 74,889
10:55 AM $ 0.000843
-0.01%
$ 18.45 $ 74,870
10:53 AM $ 0.000843
+0.00%
$ 18.45 $ 74,872
10:52 AM $ 0.000844
+0.00%
$ 18.45 $ 74,853
10:51 AM $ 0.000843
+0.00%
$ 18.45 $ 74,853
10:50 AM $ 0.000843
+0.00%
$ 18.45 $ 74,821
10:49 AM $ 0.000843
+0.00%
$ 18.45 $ 74,821
10:48 AM $ 0.000843
+0.00%
$ 18.45 $ 74,811
10:47 AM $ 0.000844
+0.00%
$ 18.45 $ 74,805
10:46 AM $ 0.000843
+0.00%
$ 18.45 $ 74,805
10:45 AM $ 0.000843
+0.00%
$ 18.45 $ 74,775
10:44 AM $ 0.000844
+0.00%
$ 18.45 $ 74,775
10:43 AM $ 0.000843
+0.00%
$ 18.45 $ 74,766
10:42 AM $ 0.000844
+0.00%
$ 18.45 $ 74,749
10:41 AM $ 0.000843
+0.00%
$ 18.45 $ 74,749
10:40 AM $ 0.000843
+0.00%
$ 18.45 $ 74,730
10:39 AM $ 0.000843
+0.00%
$ 18.45 $ 74,730
10:38 AM $ 0.000843
+0.00%
$ 18.45 $ 74,714
10:37 AM $ 0.000843
+0.00%
$ 18.45 $ 74,714