Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000837
+0.00%
$ 18.45 $ 74,769
1:23 PM $ 0.000837
-0.01%
$ 18.45 $ 74,808
1:21 PM $ 0.000837
-0.02%
$ 18.45 $ 74,857
1:19 PM $ 0.000837
+0.00%
$ 18.45 $ 74,887
1:18 PM $ 0.000837
+0.00%
$ 18.45 $ 74,915
1:16 PM $ 0.000837
+0.01%
$ 18.45 $ 74,942
1:14 PM $ 0.000837
+0.00%
$ 18.45 $ 74,981
1:13 PM $ 0.000837
+0.00%
$ 18.45 $ 74,981
1:12 PM $ 0.000837
+0.00%
$ 18.45 $ 75,019
1:10 PM $ 0.000837
+0.00%
$ 18.45 $ 75,038
1:09 PM $ 0.000837
+0.00%
$ 18.45 $ 75,073
1:08 PM $ 0.000837
+0.00%
$ 18.45 $ 75,073
1:07 PM $ 0.000837
+0.00%
$ 18.45 $ 75,110
1:06 PM $ 0.000837
+0.00%
$ 18.45 $ 75,110
1:05 PM $ 0.000837
+0.00%
$ 18.45 $ 75,146
1:04 PM $ 0.000837
+0.00%
$ 18.45 $ 75,146
1:03 PM $ 0.000837
+0.00%
$ 18.45 $ 75,164
1:02 PM $ 0.000837
+0.00%
$ 18.45 $ 75,200
1:01 PM $ 0.000837
-0.01%
$ 18.45 $ 75,200
1:00 PM $ 0.000837
+0.00%
$ 18.45 $ 75,235
12:58 PM $ 0.000837
+0.00%
$ 18.45 $ 75,251
12:57 PM $ 0.000842
+0.00%
$ 18.45 $ 75,193
12:56 PM $ 0.000842
+0.00%
$ 18.45 $ 75,193
12:55 PM $ 0.000842
+0.00%
$ 18.45 $ 75,218
12:54 PM $ 0.000842
+0.00%
$ 18.45 $ 75,218
12:53 PM $ 0.000842
+0.00%
$ 18.45 $ 75,260
12:52 PM $ 0.000842
+0.00%
$ 18.45 $ 75,260
12:51 PM $ 0.000842
+0.00%
$ 18.45 $ 75,285
12:50 PM $ 0.000842
+0.00%
$ 18.45 $ 75,285
12:49 PM $ 0.000842
+0.00%
$ 18.45 $ 75,317
12:48 PM $ 0.000842
+0.00%
$ 18.45 $ 75,317
12:47 PM $ 0.000842
+0.00%
$ 18.45 $ 75,349
12:46 PM $ 0.000842
+0.00%
$ 18.45 $ 75,349
12:45 PM $ 0.000842
+0.00%
$ 18.45 $ 75,389
12:44 PM $ 0.000842
+0.00%
$ 18.45 $ 75,389
12:43 PM $ 0.000842
+0.00%
$ 18.45 $ 75,410
12:42 PM $ 0.000842
+0.00%
$ 18.45 $ 75,410
12:41 PM $ 0.000844
+0.00%
$ 18.45 $ 75,416
12:40 PM $ 0.000844
+0.00%
$ 18.45 $ 75,416
12:39 PM $ 0.000843
+0.00%
$ 18.45 $ 75,454
12:37 PM $ 0.000843
+0.00%
$ 18.45 $ 75,474
12:35 PM $ 0.000843
-0.01%
$ 18.45 $ 75,502
12:33 PM $ 0.000843
+0.00%
$ 18.45 $ 75,540
12:32 PM $ 0.000843
+0.00%
$ 18.45 $ 75,540
12:31 PM $ 0.000844
+0.00%
$ 18.45 $ 75,559
12:29 PM $ 0.000843
+0.01%
$ 18.45 $ 75,586
12:27 PM $ 0.000843
+0.00%
$ 18.45 $ 75,613
12:25 PM $ 0.000843
+0.00%
$ 18.45 $ 75,647
12:24 PM $ 0.000843
+0.00%
$ 18.45 $ 75,647
12:23 PM $ 0.000843
+0.00%
$ 18.45 $ 75,663