Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00104
+0.00%
$ 18.45 $ 37,929
8:12 PM $ 0.00104
+0.00%
$ 18.45 $ 37,929
8:11 PM $ 0.00104
+0.00%
$ 18.45 $ 37,939
8:10 PM $ 0.00104
+0.00%
$ 18.45 $ 37,939
8:09 PM $ 0.00104
+0.00%
$ 18.45 $ 37,944
8:08 PM $ 0.00104
+0.00%
$ 18.45 $ 37,964
8:07 PM $ 0.00104
+0.00%
$ 18.45 $ 37,964
8:06 PM $ 0.00104
+0.00%
$ 18.45 $ 37,972
8:05 PM $ 0.00104
+0.00%
$ 18.45 $ 37,990
8:04 PM $ 0.00104
+0.00%
$ 18.45 $ 37,990
8:03 PM $ 0.00104
+0.00%
$ 18.45 $ 38,008
8:02 PM $ 0.00104
+0.00%
$ 18.45 $ 38,008
8:01 PM $ 0.00104
+0.00%
$ 18.45 $ 38,017
8:00 PM $ 0.00104
+0.00%
$ 18.45 $ 38,036
7:59 PM $ 0.00104
+0.00%
$ 18.45 $ 38,036
7:58 PM $ 0.00104
+0.00%
$ 18.45 $ 38,046
7:57 PM $ 0.00104
+0.00%
$ 18.45 $ 38,039
7:56 PM $ 0.00104
+0.00%
$ 18.45 $ 38,039
7:55 PM $ 0.00104
+0.00%
$ 18.45 $ 38,060
7:54 PM $ 0.00104
+0.00%
$ 18.45 $ 38,060
7:53 PM $ 0.00104
+0.00%
$ 18.45 $ 38,108
7:52 PM $ 0.00104
+0.00%
$ 18.45 $ 38,108
7:51 PM $ 0.00104
+0.00%
$ 18.45 $ 38,130
7:50 PM $ 0.00104
+0.00%
$ 18.45 $ 38,130
7:49 PM $ 0.00104
+0.00%
$ 18.45 $ 38,140
7:48 PM $ 0.00104
+0.00%
$ 18.45 $ 38,125
7:47 PM $ 0.00104
+0.00%
$ 18.45 $ 38,125
7:46 PM $ 0.00104
+0.00%
$ 18.45 $ 38,161
7:45 PM $ 0.00104
+0.00%
$ 18.45 $ 38,179
7:44 PM $ 0.00104
+0.00%
$ 18.45 $ 38,179
7:43 PM $ 0.00104
+0.00%
$ 18.45 $ 38,197
7:42 PM $ 0.00104
+0.00%
$ 18.45 $ 38,197
7:41 PM $ 0.00104
+0.00%
$ 18.45 $ 38,190
7:40 PM $ 0.00104
+0.00%
$ 18.45 $ 38,190
7:39 PM $ 0.00104
+0.00%
$ 18.45 $ 38,235
7:38 PM $ 0.00104
+0.00%
$ 18.45 $ 38,235
7:37 PM $ 0.00104
+0.00%
$ 18.45 $ 38,253
7:36 PM $ 0.00104
+0.00%
$ 18.45 $ 38,253
7:35 PM $ 0.00104
+0.00%
$ 18.45 $ 38,247
7:34 PM $ 0.00104
+0.00%
$ 18.45 $ 38,247
7:33 PM $ 0.00104
+0.00%
$ 18.45 $ 38,291
7:32 PM $ 0.00104
+0.00%
$ 18.45 $ 38,291
7:31 PM $ 0.00104
+0.00%
$ 18.45 $ 38,310
7:30 PM $ 0.00104
+0.00%
$ 18.45 $ 38,310
7:29 PM $ 0.00104
+0.00%
$ 18.45 $ 38,329
7:28 PM $ 0.00104
+0.00%
$ 18.45 $ 38,329
7:27 PM $ 0.00104
+0.00%
$ 18.45 $ 38,348
7:26 PM $ 0.00104
+0.00%
$ 18.45 $ 38,348
7:25 PM $ 0.00104
+0.00%
$ 18.45 $ 38,366
7:24 PM $ 0.00104
+0.00%
$ 18.45 $ 38,366