Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000847
+0.00%
$ 18.45 $ 45,847
12:06 AM $ 0.000847
+0.00%
$ 18.45 $ 45,869
12:05 AM $ 0.000847
+0.00%
$ 18.45 $ 45,855
12:04 AM $ 0.000847
+0.00%
$ 18.45 $ 45,821
12:03 AM $ 0.000848
+0.00%
$ 18.45 $ 45,813
12:02 AM $ 0.000847
+0.00%
$ 18.45 $ 45,803
12:01 AM $ 0.000847
+0.00%
$ 18.45 $ 45,824
12:00 AM $ 0.000848
+0.00%
$ 18.45 $ 45,814
11:59 PM $ 0.000848
+0.00%
$ 18.45 $ 45,779
11:58 PM $ 0.000848
+0.00%
$ 18.45 $ 45,805
11:57 PM $ 0.000848
+0.00%
$ 18.45 $ 45,830
11:56 PM $ 0.000848
+0.00%
$ 18.45 $ 45,855
11:55 PM $ 0.000848
+0.00%
$ 18.45 $ 45,880
11:54 PM $ 0.000848
+0.00%
$ 18.45 $ 45,880
11:53 PM $ 0.000848
+0.00%
$ 18.45 $ 45,905
11:52 PM $ 0.000848
+0.00%
$ 18.45 $ 45,930
11:51 PM $ 0.000848
+0.00%
$ 18.45 $ 45,953
11:50 PM $ 0.000848
+0.00%
$ 18.45 $ 45,976
11:49 PM $ 0.000848
+0.00%
$ 18.45 $ 45,976
11:48 PM $ 0.000848
+0.00%
$ 18.45 $ 46,000
11:47 PM $ 0.000848
+0.00%
$ 18.45 $ 46,025
11:46 PM $ 0.000848
+0.00%
$ 18.45 $ 46,048
11:45 PM $ 0.000848
+0.00%
$ 18.45 $ 46,074
11:44 PM $ 0.000848
+0.00%
$ 18.45 $ 46,074
11:43 PM $ 0.000848
+0.00%
$ 18.45 $ 46,099
11:42 PM $ 0.000848
+0.00%
$ 18.45 $ 46,126
11:41 PM $ 0.000848
+0.00%
$ 18.45 $ 46,152
11:40 PM $ 0.000848
+0.00%
$ 18.45 $ 46,177
11:39 PM $ 0.000848
+0.00%
$ 18.45 $ 46,177
11:38 PM $ 0.000848
+0.00%
$ 18.45 $ 46,208
11:37 PM $ 0.000848
+0.00%
$ 18.45 $ 46,236
11:36 PM $ 0.000848
+0.00%
$ 18.45 $ 46,262
11:35 PM $ 0.000848
+0.00%
$ 18.45 $ 46,294
11:34 PM $ 0.000848
+0.00%
$ 18.45 $ 46,294
11:33 PM $ 0.000848
+0.00%
$ 18.45 $ 46,325
11:32 PM $ 0.000848
+0.00%
$ 18.45 $ 46,352
11:31 PM $ 0.000848
+0.00%
$ 18.45 $ 46,384
11:30 PM $ 0.000848
+0.00%
$ 18.45 $ 46,413
11:29 PM $ 0.000848
+0.00%
$ 18.45 $ 46,413
11:28 PM $ 0.000848
+0.00%
$ 18.45 $ 46,446
11:27 PM $ 0.000848
+0.00%
$ 18.45 $ 46,481
11:26 PM $ 0.000848
+0.00%
$ 18.45 $ 46,516
11:25 PM $ 0.000848
+0.00%
$ 18.45 $ 46,545
11:24 PM $ 0.000848
+0.00%
$ 18.45 $ 46,545
11:23 PM $ 0.000848
+0.00%
$ 18.45 $ 46,576
11:22 PM $ 0.000848
+0.00%
$ 18.45 $ 46,612
11:21 PM $ 0.000848
+0.00%
$ 18.45 $ 46,644
11:20 PM $ 0.000848
+0.00%
$ 18.45 $ 46,680
11:19 PM $ 0.000848
+0.00%
$ 18.45 $ 46,680
11:18 PM $ 0.000848
+0.00%
$ 18.45 $ 46,714