Synthalverse Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000837
+0.00%
$ 18.45 $ 73,770
2:12 PM $ 0.000837
+0.00%
$ 18.45 $ 73,802
2:11 PM $ 0.000837
+0.00%
$ 18.45 $ 73,802
2:10 PM $ 0.000837
+0.00%
$ 18.45 $ 73,822
2:09 PM $ 0.000837
+0.00%
$ 18.45 $ 73,822
2:08 PM $ 0.000837
+0.00%
$ 18.45 $ 73,865
2:07 PM $ 0.000837
+0.00%
$ 18.45 $ 73,865
2:06 PM $ 0.000837
+0.00%
$ 18.45 $ 73,880
2:05 PM $ 0.000837
+0.00%
$ 18.45 $ 73,910
2:04 PM $ 0.000837
+0.00%
$ 18.45 $ 73,910
2:03 PM $ 0.000837
+0.00%
$ 18.45 $ 73,956
2:02 PM $ 0.000837
+0.00%
$ 18.45 $ 73,956
2:01 PM $ 0.000837
+0.00%
$ 18.45 $ 74,010
2:00 PM $ 0.000837
+0.00%
$ 18.45 $ 74,010
1:59 PM $ 0.000837
+0.00%
$ 18.45 $ 74,031
1:58 PM $ 0.000837
+0.00%
$ 18.45 $ 74,054
1:57 PM $ 0.000837
+0.00%
$ 18.45 $ 74,089
1:56 PM $ 0.000837
+0.00%
$ 18.45 $ 74,089
1:55 PM $ 0.000837
+0.00%
$ 18.45 $ 74,122
1:53 PM $ 0.000837
+0.00%
$ 18.45 $ 74,156
1:51 PM $ 0.000837
-0.01%
$ 18.45 $ 74,201
1:50 PM $ 0.000837
+0.00%
$ 18.45 $ 74,242
1:48 PM $ 0.000837
-0.01%
$ 18.45 $ 74,295
1:47 PM $ 0.000837
+0.00%
$ 18.45 $ 74,329
1:46 PM $ 0.000837
+0.00%
$ 18.45 $ 74,329
1:44 PM $ 0.000837
+0.00%
$ 18.45 $ 74,380
1:42 PM $ 0.000837
-0.01%
$ 18.45 $ 74,416
1:40 PM $ 0.000837
+0.00%
$ 18.45 $ 74,436
1:39 PM $ 0.000837
+0.00%
$ 18.45 $ 74,489
1:37 PM $ 0.000837
+0.01%
$ 18.45 $ 74,522
1:35 PM $ 0.000837
+0.00%
$ 18.45 $ 74,564
1:34 PM $ 0.000837
+0.00%
$ 18.45 $ 74,564
1:33 PM $ 0.000837
+0.01%
$ 18.45 $ 74,607
1:31 PM $ 0.000837
+0.00%
$ 18.45 $ 74,658
1:30 PM $ 0.000837
+0.00%
$ 18.45 $ 74,658
1:29 PM $ 0.000837
-0.01%
$ 18.45 $ 74,690
1:27 PM $ 0.000837
+0.00%
$ 18.45 $ 74,730
1:25 PM $ 0.000837
+0.00%
$ 18.45 $ 74,769
1:23 PM $ 0.000837
-0.01%
$ 18.45 $ 74,808
1:21 PM $ 0.000837
-0.02%
$ 18.45 $ 74,857
1:19 PM $ 0.000837
+0.00%
$ 18.45 $ 74,887
1:18 PM $ 0.000837
+0.00%
$ 18.45 $ 74,915
1:16 PM $ 0.000837
+0.01%
$ 18.45 $ 74,942
1:14 PM $ 0.000837
+0.00%
$ 18.45 $ 74,981
1:13 PM $ 0.000837
+0.00%
$ 18.45 $ 74,981
1:12 PM $ 0.000837
+0.00%
$ 18.45 $ 75,019
1:10 PM $ 0.000837
+0.00%
$ 18.45 $ 75,038
1:09 PM $ 0.000837
+0.00%
$ 18.45 $ 75,073
1:08 PM $ 0.000837
+0.00%
$ 18.45 $ 75,073
1:07 PM $ 0.000837
+0.00%
$ 18.45 $ 75,110