Synthalverse Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000837
+0.00%
$ 18.45 $ 73,035
3:04 PM $ 0.000837
+0.00%
$ 18.45 $ 73,035
3:03 PM $ 0.000837
+0.00%
$ 18.45 $ 73,037
3:02 PM $ 0.000837
+0.00%
$ 18.45 $ 73,037
3:01 PM $ 0.000837
+0.00%
$ 18.45 $ 73,038
3:00 PM $ 0.000837
+0.00%
$ 18.45 $ 73,038
2:59 PM $ 0.000837
+0.00%
$ 18.45 $ 73,041
2:58 PM $ 0.000837
+0.00%
$ 18.45 $ 73,041
2:57 PM $ 0.000837
+0.00%
$ 18.45 $ 73,369
2:56 PM $ 0.000837
+0.00%
$ 18.45 $ 73,369
2:55 PM $ 0.000837
+0.00%
$ 18.45 $ 73,373
2:54 PM $ 0.000837
+0.00%
$ 18.45 $ 73,373
2:53 PM $ 0.000837
+0.00%
$ 18.45 $ 73,375
2:52 PM $ 0.000837
+0.00%
$ 18.45 $ 73,375
2:51 PM $ 0.000837
+0.00%
$ 18.45 $ 73,379
2:50 PM $ 0.000837
+0.00%
$ 18.45 $ 73,379
2:49 PM $ 0.000837
+0.00%
$ 18.45 $ 73,380
2:48 PM $ 0.000837
+0.00%
$ 18.45 $ 73,384
2:47 PM $ 0.000837
+0.00%
$ 18.45 $ 73,384
2:46 PM $ 0.000837
+0.00%
$ 18.45 $ 73,388
2:45 PM $ 0.000837
+0.00%
$ 18.45 $ 73,388
2:44 PM $ 0.000837
+0.00%
$ 18.45 $ 73,388
2:43 PM $ 0.000837
+0.00%
$ 18.45 $ 73,391
2:42 PM $ 0.000837
+0.00%
$ 18.45 $ 73,396
2:41 PM $ 0.000837
+0.00%
$ 18.45 $ 73,396
2:40 PM $ 0.000837
+0.00%
$ 18.45 $ 73,398
2:39 PM $ 0.000837
+0.00%
$ 18.45 $ 73,398
2:38 PM $ 0.000837
+0.00%
$ 18.45 $ 73,401
2:37 PM $ 0.000837
+0.00%
$ 18.45 $ 73,401
2:36 PM $ 0.000837
+0.00%
$ 18.45 $ 73,403
2:35 PM $ 0.000837
+0.00%
$ 18.45 $ 73,403
2:34 PM $ 0.000837
+0.00%
$ 18.45 $ 73,436
2:33 PM $ 0.000837
+0.00%
$ 18.45 $ 73,436
2:32 PM $ 0.000837
+0.00%
$ 18.45 $ 73,470
2:31 PM $ 0.000837
+0.00%
$ 18.45 $ 73,470
2:30 PM $ 0.000837
+0.00%
$ 18.45 $ 73,487
2:29 PM $ 0.000837
+0.00%
$ 18.45 $ 73,505
2:28 PM $ 0.000837
+0.00%
$ 18.45 $ 73,538
2:27 PM $ 0.000837
+0.00%
$ 18.45 $ 73,538
2:26 PM $ 0.000837
+0.00%
$ 18.45 $ 73,573
2:25 PM $ 0.000837
+0.00%
$ 18.45 $ 73,573
2:24 PM $ 0.000837
+0.00%
$ 18.45 $ 73,589
2:23 PM $ 0.000837
+0.00%
$ 18.45 $ 73,622
2:22 PM $ 0.000837
+0.00%
$ 18.45 $ 73,622
2:21 PM $ 0.000837
+0.00%
$ 18.45 $ 73,655
2:20 PM $ 0.000837
+0.00%
$ 18.45 $ 73,655
2:19 PM $ 0.000837
+0.00%
$ 18.45 $ 73,689
2:18 PM $ 0.000837
+0.00%
$ 18.45 $ 73,689
2:17 PM $ 0.000837
+0.00%
$ 18.45 $ 73,706
2:16 PM $ 0.000837
+0.00%
$ 18.45 $ 73,738