Synthalverse Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:49 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:48 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:47 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:46 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:45 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:44 PM $ 0.00104
+0.00%
$ 18.45 $ 37,855
8:43 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:42 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:41 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:40 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:39 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:38 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:37 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:36 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:35 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:34 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:33 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:32 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:31 PM $ 0.00104
+0.00%
$ 18.45 $ 37,831
8:30 PM $ 0.00104
+0.00%
$ 18.45 $ 37,831
8:29 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:28 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:27 PM $ 0.00104
+0.00%
$ 18.45 $ 37,830
8:26 PM $ 0.00104
+0.00%
$ 18.45 $ 37,830
8:25 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:24 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:23 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:22 PM $ 0.00104
+0.00%
$ 18.45 $ 37,858
8:21 PM $ 0.00104
+0.00%
$ 18.45 $ 37,858
8:20 PM $ 0.00104
+0.00%
$ 18.45 $ 37,858
8:19 PM $ 0.00104
+0.00%
$ 18.45 $ 37,858
8:18 PM $ 0.00104
+0.00%
$ 18.45 $ 37,879
8:17 PM $ 0.00104
+0.00%
$ 18.45 $ 37,909
8:16 PM $ 0.00104
+0.00%
$ 18.45 $ 37,909
8:15 PM $ 0.00104
+0.00%
$ 18.45 $ 37,919
8:14 PM $ 0.00104
+0.00%
$ 18.45 $ 37,919
8:13 PM $ 0.00104
+0.00%
$ 18.45 $ 37,929
8:12 PM $ 0.00104
+0.00%
$ 18.45 $ 37,929
8:11 PM $ 0.00104
+0.00%
$ 18.45 $ 37,939
8:10 PM $ 0.00104
+0.00%
$ 18.45 $ 37,939
8:09 PM $ 0.00104
+0.00%
$ 18.45 $ 37,944
8:08 PM $ 0.00104
+0.00%
$ 18.45 $ 37,964
8:07 PM $ 0.00104
+0.00%
$ 18.45 $ 37,964
8:06 PM $ 0.00104
+0.00%
$ 18.45 $ 37,972
8:05 PM $ 0.00104
+0.00%
$ 18.45 $ 37,990
8:04 PM $ 0.00104
+0.00%
$ 18.45 $ 37,990
8:03 PM $ 0.00104
+0.00%
$ 18.45 $ 38,008
8:02 PM $ 0.00104
+0.00%
$ 18.45 $ 38,008
8:01 PM $ 0.00104
+0.00%
$ 18.45 $ 38,017