Synthalverse Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00104
+0.00%
$ 18.45 $ 37,530
9:14 PM $ 0.00104
+0.00%
$ 18.45 $ 37,562
9:13 PM $ 0.00104
+0.00%
$ 18.45 $ 37,562
9:12 PM $ 0.00104
+0.00%
$ 18.45 $ 37,593
9:11 PM $ 0.00104
+0.00%
$ 18.45 $ 37,593
9:10 PM $ 0.00104
+0.00%
$ 18.45 $ 37,609
9:09 PM $ 0.00104
+0.00%
$ 18.45 $ 37,624
9:08 PM $ 0.00104
+0.00%
$ 18.45 $ 37,656
9:07 PM $ 0.00104
+0.00%
$ 18.45 $ 37,656
9:06 PM $ 0.00104
+0.00%
$ 18.45 $ 37,658
9:05 PM $ 0.00104
+0.00%
$ 18.45 $ 37,658
9:04 PM $ 0.00104
+0.00%
$ 18.45 $ 37,718
9:03 PM $ 0.00104
+0.00%
$ 18.45 $ 37,718
9:02 PM $ 0.00104
+0.00%
$ 18.45 $ 37,716
9:01 PM $ 0.00104
+0.00%
$ 18.45 $ 37,716
9:00 PM $ 0.00104
+0.00%
$ 18.45 $ 37,748
8:59 PM $ 0.00104
+0.00%
$ 18.45 $ 37,748
8:58 PM $ 0.00104
+0.00%
$ 18.45 $ 37,735
8:57 PM $ 0.00104
+0.00%
$ 18.45 $ 37,780
8:56 PM $ 0.00104
+0.00%
$ 18.45 $ 37,812
8:55 PM $ 0.00104
+0.00%
$ 18.45 $ 37,812
8:54 PM $ 0.00104
+0.00%
$ 18.45 $ 37,844
8:53 PM $ 0.00104
+0.00%
$ 18.45 $ 37,844
8:52 PM $ 0.00104
+0.00%
$ 18.45 $ 37,853
8:51 PM $ 0.00104
+0.00%
$ 18.45 $ 37,853
8:50 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:49 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:48 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:47 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:46 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:45 PM $ 0.00104
+0.00%
$ 18.45 $ 37,854
8:44 PM $ 0.00104
+0.00%
$ 18.45 $ 37,855
8:43 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:42 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:41 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:40 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:39 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:38 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:37 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:36 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:35 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:34 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:33 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:32 PM $ 0.00104
+0.00%
$ 18.45 $ 37,857
8:31 PM $ 0.00104
+0.00%
$ 18.45 $ 37,831
8:30 PM $ 0.00104
+0.00%
$ 18.45 $ 37,831
8:29 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:28 PM $ 0.00104
+0.00%
$ 18.45 $ 37,856
8:27 PM $ 0.00104
+0.00%
$ 18.45 $ 37,830
8:26 PM $ 0.00104
+0.00%
$ 18.45 $ 37,830