Synthalverse Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000837
+0.00%
$ 18.45 $ 72,831
5:37 PM $ 0.000837
+0.00%
$ 18.45 $ 72,831
5:36 PM $ 0.000837
+0.00%
$ 18.45 $ 72,799
5:35 PM $ 0.000837
+0.00%
$ 18.45 $ 72,799
5:34 PM $ 0.000837
+0.00%
$ 18.45 $ 72,744
5:33 PM $ 0.000837
+0.00%
$ 18.45 $ 72,744
5:32 PM $ 0.000837
+0.00%
$ 18.45 $ 72,741
5:31 PM $ 0.000837
+0.00%
$ 18.45 $ 72,741
5:30 PM $ 0.000837
+0.00%
$ 18.45 $ 72,712
5:29 PM $ 0.000837
+0.00%
$ 18.45 $ 72,712
5:28 PM $ 0.000837
+0.00%
$ 18.45 $ 72,685
5:27 PM $ 0.000837
+0.00%
$ 18.45 $ 72,685
5:26 PM $ 0.000837
+0.00%
$ 18.45 $ 72,657
5:25 PM $ 0.000837
+0.00%
$ 18.45 $ 72,657
5:24 PM $ 0.000837
+0.00%
$ 18.45 $ 72,632
5:23 PM $ 0.000837
+0.00%
$ 18.45 $ 72,632
5:22 PM $ 0.000837
+0.00%
$ 18.45 $ 72,608
5:21 PM $ 0.000837
+0.00%
$ 18.45 $ 72,608
5:20 PM $ 0.000837
+0.00%
$ 18.45 $ 72,583
5:19 PM $ 0.000837
+0.00%
$ 18.45 $ 72,583
5:18 PM $ 0.000837
+0.00%
$ 18.45 $ 72,558
5:17 PM $ 0.000837
+0.00%
$ 18.45 $ 72,558
5:16 PM $ 0.000837
+0.00%
$ 18.45 $ 72,534
5:15 PM $ 0.000837
+0.00%
$ 18.45 $ 72,534
5:14 PM $ 0.000837
+0.00%
$ 18.45 $ 72,512
5:13 PM $ 0.000837
+0.00%
$ 18.45 $ 72,512
5:12 PM $ 0.000837
+0.00%
$ 18.45 $ 72,492
5:11 PM $ 0.000837
+0.00%
$ 18.45 $ 72,492
5:10 PM $ 0.000837
+0.00%
$ 18.45 $ 72,472
5:09 PM $ 0.000837
+0.00%
$ 18.45 $ 72,472
5:08 PM $ 0.000837
+0.00%
$ 18.45 $ 72,462
5:07 PM $ 0.000837
+0.00%
$ 18.45 $ 72,443
5:06 PM $ 0.000837
+0.00%
$ 18.45 $ 72,443
5:05 PM $ 0.000837
+0.00%
$ 18.45 $ 72,423
5:04 PM $ 0.000837
+0.00%
$ 18.45 $ 72,423
5:03 PM $ 0.000837
+0.00%
$ 18.45 $ 72,414
5:02 PM $ 0.000837
+0.00%
$ 18.45 $ 72,404
5:01 PM $ 0.000837
+0.00%
$ 18.45 $ 72,404
5:00 PM $ 0.000837
+0.00%
$ 18.45 $ 72,406
4:59 PM $ 0.000837
+0.00%
$ 18.45 $ 72,409
4:58 PM $ 0.000837
+0.00%
$ 18.45 $ 72,409
4:57 PM $ 0.000837
+0.00%
$ 18.45 $ 72,411
4:56 PM $ 0.000837
+0.00%
$ 18.45 $ 72,411
4:55 PM $ 0.000837
+0.00%
$ 18.45 $ 72,416
4:54 PM $ 0.000837
+0.00%
$ 18.45 $ 72,416
4:53 PM $ 0.000837
+0.00%
$ 18.45 $ 72,419
4:52 PM $ 0.000837
+0.00%
$ 18.45 $ 72,419
4:51 PM $ 0.000837
+0.00%
$ 18.45 $ 72,423
4:50 PM $ 0.000837
+0.00%
$ 18.45 $ 72,423
4:49 PM $ 0.000837
+0.00%
$ 18.45 $ 72,426