Synthalverse Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000837
+0.00%
$ 18.45 $ 73,537
6:16 PM $ 0.000837
+0.00%
$ 18.45 $ 73,520
6:15 PM $ 0.000837
+0.00%
$ 18.45 $ 73,520
6:14 PM $ 0.000837
+0.00%
$ 18.45 $ 73,480
6:13 PM $ 0.000837
+0.00%
$ 18.45 $ 73,480
6:12 PM $ 0.000837
+0.00%
$ 18.45 $ 73,441
6:11 PM $ 0.000837
+0.00%
$ 18.45 $ 73,441
6:10 PM $ 0.000837
+0.00%
$ 18.45 $ 73,402
6:09 PM $ 0.000837
+0.00%
$ 18.45 $ 73,402
6:08 PM $ 0.000837
+0.00%
$ 18.45 $ 73,363
6:07 PM $ 0.000837
+0.00%
$ 18.45 $ 73,363
6:06 PM $ 0.000837
+0.00%
$ 18.45 $ 73,325
6:05 PM $ 0.000837
+0.00%
$ 18.45 $ 73,325
6:04 PM $ 0.000837
+0.00%
$ 18.45 $ 73,305
6:03 PM $ 0.000837
+0.00%
$ 18.45 $ 73,266
6:02 PM $ 0.000837
+0.00%
$ 18.45 $ 73,266
6:01 PM $ 0.000837
+0.00%
$ 18.45 $ 73,229
6:00 PM $ 0.000837
+0.00%
$ 18.45 $ 73,229
5:59 PM $ 0.000837
+0.00%
$ 18.45 $ 73,210
5:58 PM $ 0.000837
+0.00%
$ 18.45 $ 73,172
5:57 PM $ 0.000837
+0.00%
$ 18.45 $ 73,172
5:56 PM $ 0.000837
+0.00%
$ 18.45 $ 73,135
5:55 PM $ 0.000837
+0.00%
$ 18.45 $ 73,135
5:54 PM $ 0.000837
+0.00%
$ 18.45 $ 73,099
5:53 PM $ 0.000837
+0.00%
$ 18.45 $ 73,099
5:52 PM $ 0.000837
+0.00%
$ 18.45 $ 73,065
5:51 PM $ 0.000837
+0.00%
$ 18.45 $ 73,065
5:50 PM $ 0.000837
+0.00%
$ 18.45 $ 73,030
5:49 PM $ 0.000837
+0.00%
$ 18.45 $ 73,030
5:48 PM $ 0.000837
+0.00%
$ 18.45 $ 72,996
5:47 PM $ 0.000837
+0.00%
$ 18.45 $ 72,996
5:46 PM $ 0.000837
+0.00%
$ 18.45 $ 72,962
5:45 PM $ 0.000837
+0.00%
$ 18.45 $ 72,962
5:44 PM $ 0.000837
+0.00%
$ 18.45 $ 72,945
5:43 PM $ 0.000837
+0.00%
$ 18.45 $ 72,912
5:42 PM $ 0.000837
+0.00%
$ 18.45 $ 72,912
5:41 PM $ 0.000837
+0.00%
$ 18.45 $ 72,879
5:40 PM $ 0.000837
+0.00%
$ 18.45 $ 72,879
5:39 PM $ 0.000837
+0.00%
$ 18.45 $ 72,863
5:38 PM $ 0.000837
+0.00%
$ 18.45 $ 72,831
5:37 PM $ 0.000837
+0.00%
$ 18.45 $ 72,831
5:36 PM $ 0.000837
+0.00%
$ 18.45 $ 72,799
5:35 PM $ 0.000837
+0.00%
$ 18.45 $ 72,799
5:34 PM $ 0.000837
+0.00%
$ 18.45 $ 72,744
5:33 PM $ 0.000837
+0.00%
$ 18.45 $ 72,744
5:32 PM $ 0.000837
+0.00%
$ 18.45 $ 72,741
5:31 PM $ 0.000837
+0.00%
$ 18.45 $ 72,741
5:30 PM $ 0.000837
+0.00%
$ 18.45 $ 72,712
5:29 PM $ 0.000837
+0.00%
$ 18.45 $ 72,712
5:28 PM $ 0.000837
+0.00%
$ 18.45 $ 72,685