Synthalverse Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000862
+0.00%
$ 18.45 $ 81,717
2:23 AM $ 0.000862
+0.00%
$ 18.45 $ 81,717
2:22 AM $ 0.000862
+0.00%
$ 18.45 $ 81,700
2:21 AM $ 0.000862
+0.00%
$ 18.45 $ 81,700
2:20 AM $ 0.000862
+0.00%
$ 18.45 $ 81,702
2:19 AM $ 0.000862
+0.00%
$ 18.45 $ 81,702
2:18 AM $ 0.000862
+0.00%
$ 18.45 $ 81,685
2:17 AM $ 0.000862
+0.00%
$ 18.45 $ 81,685
2:16 AM $ 0.000862
+0.00%
$ 18.45 $ 81,688
2:15 AM $ 0.000862
+0.00%
$ 18.45 $ 81,688
2:14 AM $ 0.000862
+0.00%
$ 18.45 $ 81,679
2:13 AM $ 0.000862
+0.00%
$ 18.45 $ 81,679
2:12 AM $ 0.00086
+0.00%
$ 18.45 $ 81,665
2:11 AM $ 0.00086
+0.00%
$ 18.45 $ 81,630
2:10 AM $ 0.00086
+0.00%
$ 18.45 $ 81,631
2:09 AM $ 0.00086
+0.00%
$ 18.45 $ 81,631
2:08 AM $ 0.00086
+0.00%
$ 18.45 $ 81,622
2:07 AM $ 0.00086
+0.00%
$ 18.45 $ 81,622
2:06 AM $ 0.00086
+0.00%
$ 18.45 $ 81,613
2:05 AM $ 0.00086
+0.00%
$ 18.45 $ 81,613
2:04 AM $ 0.00087
+0.00%
$ 18.45 $ 81,271
2:03 AM $ 0.000879
+0.00%
$ 18.45 $ 81,271
2:02 AM $ 0.000879
+0.00%
$ 18.45 $ 81,264
2:01 AM $ 0.000879
+0.00%
$ 18.45 $ 81,264
2:00 AM $ 0.000879
+0.00%
$ 18.45 $ 81,244
1:59 AM $ 0.000879
+0.00%
$ 18.45 $ 81,244
1:58 AM $ 0.000879
+0.00%
$ 18.45 $ 81,245
1:57 AM $ 0.000879
+0.00%
$ 18.45 $ 81,245
1:56 AM $ 0.000879
+0.00%
$ 18.45 $ 81,216
1:55 AM $ 0.000879
+0.00%
$ 18.45 $ 81,216
1:54 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:53 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:52 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:51 AM $ 0.000879
+0.00%
$ 18.45 $ 81,201
1:50 AM $ 0.000879
+0.00%
$ 18.45 $ 81,201
1:49 AM $ 0.000879
+0.00%
$ 18.45 $ 81,192
1:48 AM $ 0.000879
+0.00%
$ 18.45 $ 81,192
1:47 AM $ 0.000879
+0.00%
$ 18.45 $ 81,182
1:46 AM $ 0.000879
+0.00%
$ 18.45 $ 81,182
1:45 AM $ 0.000879
+0.00%
$ 18.45 $ 81,161
1:44 AM $ 0.000879
+0.00%
$ 18.45 $ 81,161
1:43 AM $ 0.000879
+0.00%
$ 18.45 $ 81,156
1:42 AM $ 0.000879
+0.00%
$ 18.45 $ 81,156
1:41 AM $ 0.000879
+0.00%
$ 18.45 $ 81,156
1:40 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:39 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:38 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:37 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:36 AM $ 0.000879
+0.00%
$ 18.45 $ 81,142
1:35 AM $ 0.000879
+0.00%
$ 18.45 $ 81,122