Synthalverse Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00104
+0.00%
$ 18.45 $ 58,626
7:04 AM $ 0.00104
+0.00%
$ 18.45 $ 58,626
7:03 AM $ 0.00104
+0.00%
$ 18.45 $ 58,605
7:02 AM $ 0.00104
+0.00%
$ 18.45 $ 58,605
7:01 AM $ 0.00104
+0.00%
$ 18.45 $ 58,628
7:00 AM $ 0.00104
+0.00%
$ 18.45 $ 58,629
6:59 AM $ 0.00104
+0.00%
$ 18.45 $ 58,629
6:58 AM $ 0.00104
+0.00%
$ 18.45 $ 58,607
6:57 AM $ 0.00104
+0.00%
$ 18.45 $ 58,607
6:56 AM $ 0.00104
+0.00%
$ 18.45 $ 58,628
6:55 AM $ 0.00104
+0.00%
$ 18.45 $ 58,628
6:54 AM $ 0.00104
+0.00%
$ 18.45 $ 58,607
6:53 AM $ 0.00104
+0.00%
$ 18.45 $ 58,607
6:52 AM $ 0.00104
+0.00%
$ 18.45 $ 58,626
6:51 AM $ 0.00104
+0.00%
$ 18.45 $ 58,626
6:50 AM $ 0.00104
+0.00%
$ 18.45 $ 58,603
6:49 AM $ 0.00104
+0.00%
$ 18.45 $ 58,603
6:48 AM $ 0.00104
+0.00%
$ 18.45 $ 58,602
6:47 AM $ 0.00104
+0.00%
$ 18.45 $ 58,602
6:46 AM $ 0.00104
+0.00%
$ 18.45 $ 58,599
6:45 AM $ 0.00104
+0.00%
$ 18.45 $ 58,599
6:44 AM $ 0.00104
+0.00%
$ 18.45 $ 58,616
6:43 AM $ 0.00104
+0.00%
$ 18.45 $ 58,616
6:42 AM $ 0.00104
+0.00%
$ 18.45 $ 58,612
6:41 AM $ 0.00104
+0.00%
$ 18.45 $ 58,612
6:40 AM $ 0.00104
+0.00%
$ 18.45 $ 58,616
6:39 AM $ 0.00104
+0.00%
$ 18.45 $ 58,616
6:38 AM $ 0.00104
+0.00%
$ 18.45 $ 58,660
6:37 AM $ 0.00104
+0.00%
$ 18.45 $ 58,660
6:36 AM $ 0.00104
+0.00%
$ 18.45 $ 58,682
6:35 AM $ 0.00104
+0.00%
$ 18.45 $ 58,682
6:34 AM $ 0.00104
+0.00%
$ 18.45 $ 58,703
6:33 AM $ 0.00104
+0.00%
$ 18.45 $ 58,703
6:32 AM $ 0.00104
+0.00%
$ 18.45 $ 58,702
6:31 AM $ 0.00104
+0.00%
$ 18.45 $ 58,702
6:30 AM $ 0.00104
+0.00%
$ 18.45 $ 58,723
6:29 AM $ 0.00104
+0.00%
$ 18.45 $ 58,723
6:28 AM $ 0.00104
+0.00%
$ 18.45 $ 58,743
6:27 AM $ 0.00104
+0.00%
$ 18.45 $ 58,743
6:26 AM $ 0.00104
+0.00%
$ 18.45 $ 58,786
6:25 AM $ 0.00104
+0.00%
$ 18.45 $ 58,786
6:24 AM $ 0.00104
+0.00%
$ 18.45 $ 58,785
6:23 AM $ 0.00104
+0.00%
$ 18.45 $ 58,785
6:22 AM $ 0.00104
+0.00%
$ 18.45 $ 58,827
6:21 AM $ 0.00104
+0.00%
$ 18.45 $ 58,827
6:20 AM $ 0.00104
+0.00%
$ 18.45 $ 58,847
6:19 AM $ 0.00104
+0.00%
$ 18.45 $ 58,847
6:18 AM $ 0.00104
+0.00%
$ 18.45 $ 58,994
6:17 AM $ 0.00104
+0.00%
$ 18.45 $ 59,014
6:16 AM $ 0.00104
+0.00%
$ 18.45 $ 59,014