Synthalverse Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000837
+0.00%
$ 18.45 $ 74,130
6:43 PM $ 0.000837
+0.00%
$ 18.45 $ 74,088
6:42 PM $ 0.000837
+0.00%
$ 18.45 $ 74,088
6:41 PM $ 0.000837
+0.00%
$ 18.45 $ 74,046
6:40 PM $ 0.000837
+0.00%
$ 18.45 $ 74,046
6:39 PM $ 0.000837
+0.00%
$ 18.45 $ 74,025
6:38 PM $ 0.000837
+0.00%
$ 18.45 $ 73,982
6:37 PM $ 0.000837
+0.00%
$ 18.45 $ 73,982
6:36 PM $ 0.000837
+0.00%
$ 18.45 $ 73,939
6:35 PM $ 0.000837
+0.00%
$ 18.45 $ 73,939
6:34 PM $ 0.000837
+0.00%
$ 18.45 $ 73,896
6:33 PM $ 0.000837
+0.00%
$ 18.45 $ 73,896
6:32 PM $ 0.000837
+0.00%
$ 18.45 $ 73,874
6:31 PM $ 0.000837
+0.00%
$ 18.45 $ 73,832
6:30 PM $ 0.000837
+0.00%
$ 18.45 $ 73,832
6:29 PM $ 0.000837
+0.00%
$ 18.45 $ 73,810
6:28 PM $ 0.000837
+0.00%
$ 18.45 $ 73,768
6:27 PM $ 0.000837
+0.00%
$ 18.45 $ 73,768
6:26 PM $ 0.000837
+0.00%
$ 18.45 $ 73,726
6:25 PM $ 0.000837
+0.00%
$ 18.45 $ 73,726
6:24 PM $ 0.000837
+0.00%
$ 18.45 $ 73,661
6:23 PM $ 0.000837
+0.00%
$ 18.45 $ 73,661
6:22 PM $ 0.000837
+0.00%
$ 18.45 $ 73,620
6:21 PM $ 0.000837
+0.00%
$ 18.45 $ 73,620
6:20 PM $ 0.000837
+0.00%
$ 18.45 $ 73,603
6:19 PM $ 0.000837
+0.00%
$ 18.45 $ 73,603
6:18 PM $ 0.000837
+0.00%
$ 18.45 $ 73,537
6:17 PM $ 0.000837
+0.00%
$ 18.45 $ 73,537
6:16 PM $ 0.000837
+0.00%
$ 18.45 $ 73,520
6:15 PM $ 0.000837
+0.00%
$ 18.45 $ 73,520
6:14 PM $ 0.000837
+0.00%
$ 18.45 $ 73,480
6:13 PM $ 0.000837
+0.00%
$ 18.45 $ 73,480
6:12 PM $ 0.000837
+0.00%
$ 18.45 $ 73,441
6:11 PM $ 0.000837
+0.00%
$ 18.45 $ 73,441
6:10 PM $ 0.000837
+0.00%
$ 18.45 $ 73,402
6:09 PM $ 0.000837
+0.00%
$ 18.45 $ 73,402
6:08 PM $ 0.000837
+0.00%
$ 18.45 $ 73,363
6:07 PM $ 0.000837
+0.00%
$ 18.45 $ 73,363
6:06 PM $ 0.000837
+0.00%
$ 18.45 $ 73,325
6:05 PM $ 0.000837
+0.00%
$ 18.45 $ 73,325
6:04 PM $ 0.000837
+0.00%
$ 18.45 $ 73,305
6:03 PM $ 0.000837
+0.00%
$ 18.45 $ 73,266
6:02 PM $ 0.000837
+0.00%
$ 18.45 $ 73,266
6:01 PM $ 0.000837
+0.00%
$ 18.45 $ 73,229
6:00 PM $ 0.000837
+0.00%
$ 18.45 $ 73,229
Download