Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000862
+0.00%
$ 18.45 $ 81,764
2:38 AM $ 0.000862
+0.00%
$ 18.45 $ 81,760
2:37 AM $ 0.000862
+0.00%
$ 18.45 $ 81,760
2:36 AM $ 0.000862
+0.00%
$ 18.45 $ 81,755
2:35 AM $ 0.000862
+0.00%
$ 18.45 $ 81,755
2:34 AM $ 0.000862
+0.00%
$ 18.45 $ 81,750
2:33 AM $ 0.000862
+0.00%
$ 18.45 $ 81,750
2:32 AM $ 0.000862
+0.00%
$ 18.45 $ 81,744
2:31 AM $ 0.000862
+0.00%
$ 18.45 $ 81,744
2:30 AM $ 0.000862
+0.00%
$ 18.45 $ 81,739
2:29 AM $ 0.000862
+0.00%
$ 18.45 $ 81,739
2:28 AM $ 0.000862
+0.00%
$ 18.45 $ 81,732
2:27 AM $ 0.000862
+0.00%
$ 18.45 $ 81,732
2:26 AM $ 0.000862
+0.00%
$ 18.45 $ 81,715
2:25 AM $ 0.000862
+0.00%
$ 18.45 $ 81,715
2:24 AM $ 0.000862
+0.00%
$ 18.45 $ 81,717
2:23 AM $ 0.000862
+0.00%
$ 18.45 $ 81,717
2:22 AM $ 0.000862
+0.00%
$ 18.45 $ 81,700
2:21 AM $ 0.000862
+0.00%
$ 18.45 $ 81,700
2:20 AM $ 0.000862
+0.00%
$ 18.45 $ 81,702
2:19 AM $ 0.000862
+0.00%
$ 18.45 $ 81,702
2:18 AM $ 0.000862
+0.00%
$ 18.45 $ 81,685
2:17 AM $ 0.000862
+0.00%
$ 18.45 $ 81,685
2:16 AM $ 0.000862
+0.00%
$ 18.45 $ 81,688
2:15 AM $ 0.000862
+0.00%
$ 18.45 $ 81,688
2:14 AM $ 0.000862
+0.00%
$ 18.45 $ 81,679
2:13 AM $ 0.000862
+0.00%
$ 18.45 $ 81,679
2:12 AM $ 0.00086
+0.00%
$ 18.45 $ 81,665
2:11 AM $ 0.00086
+0.00%
$ 18.45 $ 81,630
2:10 AM $ 0.00086
+0.00%
$ 18.45 $ 81,631
2:09 AM $ 0.00086
+0.00%
$ 18.45 $ 81,631
2:08 AM $ 0.00086
+0.00%
$ 18.45 $ 81,622
2:07 AM $ 0.00086
+0.00%
$ 18.45 $ 81,622
2:06 AM $ 0.00086
+0.00%
$ 18.45 $ 81,613
2:05 AM $ 0.00086
+0.00%
$ 18.45 $ 81,613
2:04 AM $ 0.00087
+0.00%
$ 18.45 $ 81,271
2:03 AM $ 0.000879
+0.00%
$ 18.45 $ 81,271
2:02 AM $ 0.000879
+0.00%
$ 18.45 $ 81,264
2:01 AM $ 0.000879
+0.00%
$ 18.45 $ 81,264
2:00 AM $ 0.000879
+0.00%
$ 18.45 $ 81,244
1:59 AM $ 0.000879
+0.00%
$ 18.45 $ 81,244
1:58 AM $ 0.000879
+0.00%
$ 18.45 $ 81,245
1:57 AM $ 0.000879
+0.00%
$ 18.45 $ 81,245
1:56 AM $ 0.000879
+0.00%
$ 18.45 $ 81,216
1:55 AM $ 0.000879
+0.00%
$ 18.45 $ 81,216
1:54 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:53 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:52 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:51 AM $ 0.000879
+0.00%
$ 18.45 $ 81,201
1:50 AM $ 0.000879
+0.00%
$ 18.45 $ 81,201