Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00104
+0.00%
$ 18.45 $ 58,299
7:55 AM $ 0.00104
+0.00%
$ 18.45 $ 58,299
7:54 AM $ 0.00104
+0.00%
$ 18.45 $ 58,319
7:53 AM $ 0.00104
+0.00%
$ 18.45 $ 58,319
7:52 AM $ 0.00104
+0.00%
$ 18.45 $ 58,340
7:51 AM $ 0.00104
+0.00%
$ 18.45 $ 58,340
7:50 AM $ 0.00104
+0.00%
$ 18.45 $ 58,366
7:49 AM $ 0.00104
+0.00%
$ 18.45 $ 58,366
7:48 AM $ 0.00104
+0.00%
$ 18.45 $ 58,375
7:47 AM $ 0.00104
+0.00%
$ 18.45 $ 58,385
7:46 AM $ 0.00104
+0.00%
$ 18.45 $ 58,385
7:45 AM $ 0.00104
+0.00%
$ 18.45 $ 58,402
7:44 AM $ 0.00104
+0.00%
$ 18.45 $ 58,402
7:43 AM $ 0.00104
+0.00%
$ 18.45 $ 58,420
7:42 AM $ 0.00104
+0.00%
$ 18.45 $ 58,420
7:41 AM $ 0.00104
+0.00%
$ 18.45 $ 58,428
7:40 AM $ 0.00104
+0.00%
$ 18.45 $ 58,436
7:39 AM $ 0.00104
+0.00%
$ 18.45 $ 58,452
7:38 AM $ 0.00104
+0.00%
$ 18.45 $ 58,452
7:37 AM $ 0.00104
+0.00%
$ 18.45 $ 58,468
7:36 AM $ 0.00104
+0.00%
$ 18.45 $ 58,468
7:35 AM $ 0.00104
+0.00%
$ 18.45 $ 58,511
7:34 AM $ 0.00104
+0.00%
$ 18.45 $ 58,511
7:33 AM $ 0.00104
+0.00%
$ 18.45 $ 58,496
7:32 AM $ 0.00104
+0.00%
$ 18.45 $ 58,496
7:31 AM $ 0.00104
+0.00%
$ 18.45 $ 58,508
7:30 AM $ 0.00104
+0.00%
$ 18.45 $ 58,508
7:29 AM $ 0.00104
+0.00%
$ 18.45 $ 58,519
7:28 AM $ 0.00104
+0.00%
$ 18.45 $ 58,519
7:27 AM $ 0.00104
+0.00%
$ 18.45 $ 58,531
7:26 AM $ 0.00104
+0.00%
$ 18.45 $ 58,531
7:25 AM $ 0.00104
+0.00%
$ 18.45 $ 58,537
7:24 AM $ 0.00104
+0.00%
$ 18.45 $ 58,546
7:23 AM $ 0.00104
+0.00%
$ 18.45 $ 58,546
7:22 AM $ 0.00104
+0.00%
$ 18.45 $ 58,555
7:21 AM $ 0.00104
+0.00%
$ 18.45 $ 58,555
7:20 AM $ 0.00104
+0.00%
$ 18.45 $ 58,563
7:19 AM $ 0.00104
+0.00%
$ 18.45 $ 58,563
7:18 AM $ 0.00104
+0.00%
$ 18.45 $ 58,575
7:17 AM $ 0.00104
+0.00%
$ 18.45 $ 58,575
7:16 AM $ 0.00104
+0.00%
$ 18.45 $ 58,575
7:15 AM $ 0.00104
+0.00%
$ 18.45 $ 58,581
7:14 AM $ 0.00104
+0.00%
$ 18.45 $ 58,581
7:13 AM $ 0.00104
+0.00%
$ 18.45 $ 58,587
7:12 AM $ 0.00104
+0.00%
$ 18.45 $ 58,587
7:11 AM $ 0.00104
+0.00%
$ 18.45 $ 58,590
7:10 AM $ 0.00104
+0.00%
$ 18.45 $ 58,616
7:09 AM $ 0.00104
+0.00%
$ 18.45 $ 58,597
7:08 AM $ 0.00104
+0.00%
$ 18.45 $ 58,597
7:07 AM $ 0.00104
+0.00%
$ 18.45 $ 58,601