Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000848
+0.00%
$ 18.45 $ 46,511
10:38 PM $ 0.000848
+0.00%
$ 18.45 $ 46,503
10:37 PM $ 0.000848
+0.00%
$ 18.45 $ 46,555
10:36 PM $ 0.000848
+0.00%
$ 18.45 $ 46,557
10:35 PM $ 0.000848
+0.00%
$ 18.45 $ 46,556
10:34 PM $ 0.000848
+0.00%
$ 18.45 $ 46,506
10:33 PM $ 0.000848
+0.00%
$ 18.45 $ 46,508
10:32 PM $ 0.000848
+0.00%
$ 18.45 $ 46,564
10:31 PM $ 0.000848
+0.00%
$ 18.45 $ 46,558
10:30 PM $ 0.000848
+0.00%
$ 18.45 $ 46,563
10:29 PM $ 0.000848
+0.00%
$ 18.45 $ 46,505
10:28 PM $ 0.000848
+0.00%
$ 18.45 $ 46,510
10:27 PM $ 0.000848
+0.00%
$ 18.45 $ 46,520
10:26 PM $ 0.000848
+0.00%
$ 18.45 $ 46,576
10:25 PM $ 0.000848
+0.00%
$ 18.45 $ 46,575
10:24 PM $ 0.000848
+0.00%
$ 18.45 $ 46,518
10:23 PM $ 0.000848
+0.00%
$ 18.45 $ 46,518
10:22 PM $ 0.000848
+0.00%
$ 18.45 $ 46,579
10:21 PM $ 0.000848
+0.00%
$ 18.45 $ 46,589
10:20 PM $ 0.000848
+0.00%
$ 18.45 $ 46,592
10:19 PM $ 0.000848
+0.00%
$ 18.45 $ 46,539
10:18 PM $ 0.000848
+0.00%
$ 18.45 $ 46,542
10:17 PM $ 0.000848
+0.00%
$ 18.45 $ 46,602
10:16 PM $ 0.000848
+0.00%
$ 18.45 $ 46,605
10:15 PM $ 0.000848
+0.00%
$ 18.45 $ 46,601
10:14 PM $ 0.000848
+0.00%
$ 18.45 $ 46,553
10:13 PM $ 0.000848
+0.00%
$ 18.45 $ 46,559
10:12 PM $ 0.000848
+0.00%
$ 18.45 $ 46,565
10:11 PM $ 0.000848
+0.00%
$ 18.45 $ 46,626
10:10 PM $ 0.000848
+0.00%
$ 18.45 $ 46,634
10:09 PM $ 0.000848
+0.00%
$ 18.45 $ 46,585
10:08 PM $ 0.000848
+0.00%
$ 18.45 $ 46,591
10:07 PM $ 0.000848
+0.00%
$ 18.45 $ 46,598
10:06 PM $ 0.000848
+0.00%
$ 18.45 $ 46,662
10:05 PM $ 0.000848
+0.00%
$ 18.45 $ 46,673
10:04 PM $ 0.000848
+0.00%
$ 18.45 $ 46,625
10:03 PM $ 0.000848
+0.00%
$ 18.45 $ 46,636
10:02 PM $ 0.000848
+0.00%
$ 18.45 $ 46,697
10:01 PM $ 0.000848
+0.00%
$ 18.45 $ 46,711
10:00 PM $ 0.000848
+0.00%
$ 18.45 $ 46,720
9:59 PM $ 0.000848
+0.00%
$ 18.45 $ 46,675
9:58 PM $ 0.000848
+0.00%
$ 18.45 $ 46,686
9:57 PM $ 0.000848
+0.00%
$ 18.45 $ 46,754
9:56 PM $ 0.000848
+0.00%
$ 18.45 $ 46,770
9:55 PM $ 0.000848
+0.00%
$ 18.45 $ 46,788
9:54 PM $ 0.000848
+0.00%
$ 18.45 $ 46,737
9:53 PM $ 0.000848
+0.00%
$ 18.45 $ 46,751
9:52 PM $ 0.000848
+0.00%
$ 18.45 $ 46,820
9:51 PM $ 0.000848
+0.00%
$ 18.45 $ 46,845
9:50 PM $ 0.000848
+0.00%
$ 18.45 $ 46,865