Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00104
+0.00%
$ 18.45 $ 56,547
9:37 AM $ 0.00104
+0.00%
$ 18.45 $ 56,541
9:36 AM $ 0.00104
+0.00%
$ 18.45 $ 56,539
9:35 AM $ 0.00104
+0.00%
$ 18.45 $ 56,539
9:34 AM $ 0.00104
+0.00%
$ 18.45 $ 56,538
9:33 AM $ 0.00104
+0.00%
$ 18.45 $ 56,538
9:32 AM $ 0.00104
+0.00%
$ 18.45 $ 56,541
9:31 AM $ 0.00104
+0.00%
$ 18.45 $ 56,541
9:30 AM $ 0.00104
+0.00%
$ 18.45 $ 56,539
9:29 AM $ 0.00104
+0.00%
$ 18.45 $ 56,539
9:28 AM $ 0.00104
+0.00%
$ 18.45 $ 56,534
9:27 AM $ 0.00104
+0.00%
$ 18.45 $ 56,533
9:26 AM $ 0.00104
+0.00%
$ 18.45 $ 56,531
9:25 AM $ 0.00104
+0.00%
$ 18.45 $ 56,531
9:24 AM $ 0.00104
+0.00%
$ 18.45 $ 56,529
9:23 AM $ 0.00104
+0.00%
$ 18.45 $ 56,529
9:22 AM $ 0.00104
+0.00%
$ 18.45 $ 56,528
9:21 AM $ 0.00104
+0.00%
$ 18.45 $ 56,528
9:20 AM $ 0.00104
+0.00%
$ 18.45 $ 56,526
9:19 AM $ 0.00104
+0.00%
$ 18.45 $ 56,526
9:18 AM $ 0.00104
+0.00%
$ 18.45 $ 56,524
9:17 AM $ 0.00104
+0.00%
$ 18.45 $ 56,524
9:16 AM $ 0.00104
+0.00%
$ 18.45 $ 56,524
9:15 AM $ 0.00104
+0.00%
$ 18.45 $ 56,522
9:14 AM $ 0.00104
+0.00%
$ 18.45 $ 56,522
9:13 AM $ 0.00104
+0.00%
$ 18.45 $ 56,521
9:12 AM $ 0.00104
+0.00%
$ 18.45 $ 56,520
9:11 AM $ 0.00104
+0.00%
$ 18.45 $ 56,520
9:10 AM $ 0.00104
+0.00%
$ 18.45 $ 56,519
9:09 AM $ 0.00104
+0.00%
$ 18.45 $ 56,519
9:08 AM $ 0.00104
+0.00%
$ 18.45 $ 56,549
9:07 AM $ 0.00104
+0.00%
$ 18.45 $ 56,549
9:06 AM $ 0.00104
+0.00%
$ 18.45 $ 56,579
9:05 AM $ 0.00104
+0.00%
$ 18.45 $ 56,641
9:04 AM $ 0.00104
+0.00%
$ 18.45 $ 56,641
9:03 AM $ 0.00104
+0.00%
$ 18.45 $ 56,668
9:02 AM $ 0.00104
+0.00%
$ 18.45 $ 56,731
9:01 AM $ 0.00104
+0.00%
$ 18.45 $ 56,731
9:00 AM $ 0.00104
+0.00%
$ 18.45 $ 56,793
8:59 AM $ 0.00104
+0.00%
$ 18.45 $ 56,793
8:58 AM $ 0.00104
+0.00%
$ 18.45 $ 56,824
8:57 AM $ 0.00104
+0.00%
$ 18.45 $ 56,887
8:56 AM $ 0.00104
+0.00%
$ 18.45 $ 56,887
8:55 AM $ 0.00104
+0.00%
$ 18.45 $ 56,950
8:54 AM $ 0.00104
+0.00%
$ 18.45 $ 56,950
8:53 AM $ 0.00104
+0.00%
$ 18.45 $ 57,012
8:52 AM $ 0.00104
+0.00%
$ 18.45 $ 57,012
8:51 AM $ 0.00104
+0.00%
$ 18.45 $ 57,075
8:50 AM $ 0.00104
+0.00%
$ 18.45 $ 57,075
8:49 AM $ 0.00104
+0.00%
$ 18.45 $ 57,137