Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000862
+0.00%
$ 18.45 $ 81,478
3:38 AM $ 0.000862
+0.00%
$ 18.45 $ 81,489
3:37 AM $ 0.000862
+0.00%
$ 18.45 $ 81,500
3:36 AM $ 0.000862
+0.00%
$ 18.45 $ 81,500
3:35 AM $ 0.000862
+0.00%
$ 18.45 $ 81,524
3:34 AM $ 0.000862
+0.00%
$ 18.45 $ 81,524
3:33 AM $ 0.000862
+0.00%
$ 18.45 $ 81,553
3:32 AM $ 0.000862
+0.00%
$ 18.45 $ 81,553
3:31 AM $ 0.000862
+0.00%
$ 18.45 $ 81,561
3:30 AM $ 0.000862
+0.00%
$ 18.45 $ 81,561
3:29 AM $ 0.000862
+0.00%
$ 18.45 $ 81,570
3:28 AM $ 0.000862
+0.00%
$ 18.45 $ 81,599
3:27 AM $ 0.000862
+0.00%
$ 18.45 $ 81,599
3:26 AM $ 0.000862
+0.00%
$ 18.45 $ 81,615
3:25 AM $ 0.000862
+0.00%
$ 18.45 $ 81,615
3:24 AM $ 0.000862
+0.00%
$ 18.45 $ 81,622
3:23 AM $ 0.000862
+0.00%
$ 18.45 $ 81,637
3:22 AM $ 0.000862
+0.00%
$ 18.45 $ 81,637
3:21 AM $ 0.000862
+0.00%
$ 18.45 $ 81,651
3:20 AM $ 0.000862
+0.00%
$ 18.45 $ 81,651
3:19 AM $ 0.000862
+0.00%
$ 18.45 $ 81,665
3:18 AM $ 0.000862
+0.00%
$ 18.45 $ 81,665
3:17 AM $ 0.000862
+0.00%
$ 18.45 $ 81,679
3:16 AM $ 0.000862
+0.00%
$ 18.45 $ 81,679
3:15 AM $ 0.000862
+0.00%
$ 18.45 $ 81,690
3:14 AM $ 0.000862
+0.00%
$ 18.45 $ 81,690
3:13 AM $ 0.000862
+0.00%
$ 18.45 $ 81,700
3:12 AM $ 0.000862
+0.00%
$ 18.45 $ 81,700
3:11 AM $ 0.000862
+0.00%
$ 18.45 $ 81,706
3:10 AM $ 0.000862
+0.00%
$ 18.45 $ 81,704
3:09 AM $ 0.000862
+0.00%
$ 18.45 $ 81,704
3:08 AM $ 0.000862
+0.00%
$ 18.45 $ 81,723
3:07 AM $ 0.000862
+0.00%
$ 18.45 $ 81,723
3:06 AM $ 0.000862
+0.00%
$ 18.45 $ 81,721
3:05 AM $ 0.000862
+0.00%
$ 18.45 $ 81,721
3:04 AM $ 0.000862
+0.00%
$ 18.45 $ 81,738
3:03 AM $ 0.000862
+0.00%
$ 18.45 $ 81,738
3:02 AM $ 0.000862
+0.00%
$ 18.45 $ 81,734
3:01 AM $ 0.000862
+0.00%
$ 18.45 $ 81,734
3:00 AM $ 0.000862
+0.00%
$ 18.45 $ 81,747
2:59 AM $ 0.000862
+0.00%
$ 18.45 $ 81,731
2:58 AM $ 0.000862
+0.00%
$ 18.45 $ 81,731
2:57 AM $ 0.000862
+0.00%
$ 18.45 $ 81,756
2:56 AM $ 0.000862
+0.00%
$ 18.45 $ 81,756
2:55 AM $ 0.000862
+0.00%
$ 18.45 $ 81,758
2:54 AM $ 0.000862
+0.00%
$ 18.45 $ 81,758
2:53 AM $ 0.000862
+0.00%
$ 18.45 $ 81,750
2:52 AM $ 0.000862
+0.00%
$ 18.45 $ 81,750
2:51 AM $ 0.000862
+0.00%
$ 18.45 $ 81,751
2:50 AM $ 0.000862
+0.00%
$ 18.45 $ 81,751