Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000844
+0.00%
$ 18.45 $ 81,303
4:10 AM $ 0.000844
+0.00%
$ 18.45 $ 81,341
4:09 AM $ 0.000844
+0.00%
$ 18.45 $ 81,341
4:08 AM $ 0.000844
+0.00%
$ 18.45 $ 81,378
4:07 AM $ 0.000844
+0.00%
$ 18.45 $ 81,378
4:06 AM $ 0.000844
+0.00%
$ 18.45 $ 81,413
4:05 AM $ 0.000844
+0.00%
$ 18.45 $ 81,413
4:04 AM $ 0.000844
+0.00%
$ 18.45 $ 81,441
4:03 AM $ 0.000844
+0.00%
$ 18.45 $ 81,466
4:02 AM $ 0.000844
+0.00%
$ 18.45 $ 81,466
4:01 AM $ 0.000844
+0.00%
$ 18.45 $ 81,496
4:00 AM $ 0.000844
-0.24%
$ 18.45 $ 81,496
3:59 AM $ 0.000847
+0.00%
$ 18.45 $ 81,556
3:58 AM $ 0.000847
+0.00%
$ 18.45 $ 81,556
3:57 AM $ 0.000845
+0.00%
$ 18.45 $ 81,638
3:56 AM $ 0.000845
+0.00%
$ 18.45 $ 81,638
3:55 AM $ 0.000847
+0.00%
$ 18.45 $ 81,674
3:54 AM $ 0.000847
+0.00%
$ 18.45 $ 81,674
3:53 AM $ 0.000853
+0.00%
$ 18.45 $ 81,668
3:52 AM $ 0.000853
+0.00%
$ 18.45 $ 81,668
3:51 AM $ 0.000855
+0.00%
$ 18.45 $ 81,544
3:50 AM $ 0.000855
+0.00%
$ 18.45 $ 81,544
3:49 AM $ 0.000855
+0.00%
$ 18.45 $ 81,537
3:48 AM $ 0.000855
+0.00%
$ 18.45 $ 81,537
3:47 AM $ 0.000855
+0.00%
$ 18.45 $ 81,561
3:46 AM $ 0.000855
+0.00%
$ 18.45 $ 81,561
3:45 AM $ 0.000855
+0.00%
$ 18.45 $ 81,524
3:44 AM $ 0.000857
+0.00%
$ 18.45 $ 81,524
3:43 AM $ 0.000857
+0.00%
$ 18.45 $ 81,536
3:42 AM $ 0.000857
+0.00%
$ 18.45 $ 81,548
3:41 AM $ 0.000857
+0.00%
$ 18.45 $ 81,548
3:40 AM $ 0.000857
+0.00%
$ 18.45 $ 81,478
3:39 AM $ 0.000862
+0.00%
$ 18.45 $ 81,478
3:38 AM $ 0.000862
+0.00%
$ 18.45 $ 81,489
3:37 AM $ 0.000862
+0.00%
$ 18.45 $ 81,500
3:36 AM $ 0.000862
+0.00%
$ 18.45 $ 81,500
3:35 AM $ 0.000862
+0.00%
$ 18.45 $ 81,524
3:34 AM $ 0.000862
+0.00%
$ 18.45 $ 81,524
3:33 AM $ 0.000862
+0.00%
$ 18.45 $ 81,553
3:32 AM $ 0.000862
+0.00%
$ 18.45 $ 81,553
3:31 AM $ 0.000862
+0.00%
$ 18.45 $ 81,561
3:30 AM $ 0.000862
+0.00%
$ 18.45 $ 81,561
3:29 AM $ 0.000862
+0.00%
$ 18.45 $ 81,570
3:28 AM $ 0.000862
+0.00%
$ 18.45 $ 81,599
3:27 AM $ 0.000862
+0.00%
$ 18.45 $ 81,599
3:26 AM $ 0.000862
+0.00%
$ 18.45 $ 81,615
3:25 AM $ 0.000862
+0.00%
$ 18.45 $ 81,615
3:24 AM $ 0.000862
+0.00%
$ 18.45 $ 81,622
3:23 AM $ 0.000862
+0.00%
$ 18.45 $ 81,637
3:22 AM $ 0.000862
+0.00%
$ 18.45 $ 81,637