Synthalverse Historical Data

SAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00269
+0.07%
$ 18.45 $ 125,446
Nov 25, 8 PM $ 0.00269
+0.26%
$ 18.45 $ 125,115
Nov 25, 7 PM $ 0.00268
-2.01%
$ 18.45 $ 124,008
Nov 25, 6 PM $ 0.00274
-0.40%
$ 18.45 $ 126,867
Nov 25, 5 PM $ 0.00275
+2.19%
$ 18.45 $ 127,735
Nov 25, 4 PM $ 0.00269
-0.63%
$ 18.45 $ 129,416
Nov 25, 3 PM $ 0.00271
-0.15%
$ 18.45 $ 132,900
Nov 25, 2 PM $ 0.00271
+0.56%
$ 18.45 $ 132,311
Nov 25, 1 PM $ 0.00269
-2.14%
$ 18.45 $ 133,461
Nov 25, 12 PM $ 0.00276
+4.10%
$ 18.45 $ 135,299
Nov 25, 11 AM $ 0.00265
-0.79%
$ 18.45 $ 133,742
Nov 25, 10 AM $ 0.00267
-0.30%
$ 18.45 $ 131,313
Nov 25, 9 AM $ 0.00268
-0.11%
$ 18.45 $ 136,465
Nov 25, 8 AM $ 0.00268
+0.04%
$ 18.45 $ 134,590
Nov 25, 7 AM $ 0.00268
+0.07%
$ 18.45 $ 134,451
Nov 25, 6 AM $ 0.00268
+0.07%
$ 18.45 $ 134,754
Nov 25, 5 AM $ 0.00268
+0.07%
$ 18.45 $ 135,847
Nov 25, 4 AM $ 0.00268
-0.07%
$ 18.45 $ 136,596
Nov 25, 3 AM $ 0.00268
+0.07%
$ 18.45 $ 138,022
Nov 25, 2 AM $ 0.00268
-1.25%
$ 18.45 $ 138,526
Nov 25, 1 AM $ 0.00272
-2.55%
$ 18.45 $ 139,232
Nov 25, 12 AM $ 0.00279
+0.36%
$ 18.45 $ 139,513
Nov 24, 11 PM $ 0.00277
-0.40%
$ 18.45 $ 142,428
Nov 24, 10 PM $ 0.00278
+0.04%
$ 18.45 $ 142,495
Nov 24, 9 PM $ 0.00278
+0.04%
$ 18.45 $ 142,396
Nov 24, 8 PM $ 0.00278
-0.29%
$ 18.45 $ 141,329
Nov 24, 7 PM $ 0.00279
+1.34%
$ 18.45 $ 142,075
Nov 24, 6 PM $ 0.00275
+1.29%
$ 18.45 $ 142,957
Nov 24, 5 PM $ 0.00272
+1.68%
$ 18.45 $ 142,117
Nov 24, 4 PM $ 0.00267
-0.34%
$ 18.45 $ 143,843
Nov 24, 3 PM $ 0.00268
-1.14%
$ 18.45 $ 160,270
Nov 24, 2 PM $ 0.00271
+0.07%
$ 18.45 $ 161,791
Nov 24, 1 PM $ 0.00271
-0.15%
$ 18.45 $ 161,944
Nov 24, 12 PM $ 0.00271
+0.11%
$ 18.45 $ 167,503
Nov 24, 11 AM $ 0.0027
+0.00%
$ 18.45 $ 167,336
Nov 24, 10 AM $ 0.0027
-1.21%
$ 18.45 $ 168,239
Nov 24, 9 AM $ 0.00274
-0.69%
$ 18.45 $ 166,810
Nov 24, 8 AM $ 0.00275
-0.18%
$ 18.45 $ 168,333
Nov 24, 7 AM $ 0.00273
+0.85%
$ 18.45 $ 168,369
Nov 24, 6 AM $ 0.00271
-0.99%
$ 18.45 $ 168,332
Nov 24, 5 AM $ 0.00273
-3.15%
$ 18.45 $ 168,296
Nov 24, 4 AM $ 0.00282
-4.60%
$ 18.45 $ 167,595
Nov 24, 3 AM $ 0.00296
-0.34%
$ 18.45 $ 168,105
Nov 24, 2 AM $ 0.00296
-0.20%
$ 18.45 $ 167,168
Nov 24, 1 AM $ 0.00297
+0.20%
$ 18.45 $ 167,236
Nov 24, 12 AM $ 0.00296
-0.44%
$ 18.45 $ 167,785
Nov 23, 11 PM $ 0.00298
-0.63%
$ 18.45 $ 166,862
Nov 23, 10 PM $ 0.00299
+0.64%
$ 18.45 $ 166,668
Nov 23, 9 PM $ 0.00297
+0.68%
$ 18.45 $ 168,719
Nov 23, 8 PM $ 0.00296
+0.85%
$ 18.45 $ 169,091