Synthalverse Historical Data

SAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00296
+0.85%
$ 18.45 $ 169,091
Nov 23, 7 PM $ 0.00293
-0.24%
$ 18.45 $ 168,698
Nov 23, 6 PM $ 0.00294
-0.03%
$ 18.45 $ 168,066
Nov 23, 5 PM $ 0.00294
-0.98%
$ 18.45 $ 168,540
Nov 23, 4 PM $ 0.00323
+14.03%
$ 18.45 $ 165,212
Nov 23, 3 PM $ 0.00283
-2.31%
$ 18.45 $ 152,554
Nov 23, 2 PM $ 0.00289
+1.05%
$ 18.45 $ 151,235
Nov 23, 1 PM $ 0.00286
+4.41%
$ 18.45 $ 149,960
Nov 23, 12 PM $ 0.00275
+0.84%
$ 18.45 $ 144,996
Nov 23, 11 AM $ 0.00273
-0.80%
$ 18.45 $ 146,066
Nov 23, 10 AM $ 0.00275
-0.11%
$ 18.45 $ 145,620
Nov 23, 9 AM $ 0.00275
+0.04%
$ 18.45 $ 148,130
Nov 23, 8 AM $ 0.00275
-0.07%
$ 18.45 $ 165,871
Nov 23, 7 AM $ 0.00275
-0.07%
$ 18.45 $ 170,298
Nov 23, 6 AM $ 0.00275
-0.11%
$ 18.45 $ 170,249
Nov 23, 5 AM $ 0.00276
-0.22%
$ 18.45 $ 170,061
Nov 23, 4 AM $ 0.00276
+1.62%
$ 18.45 $ 169,831
Nov 23, 3 AM $ 0.00272
-0.11%
$ 18.45 $ 169,921
Nov 23, 2 AM $ 0.00271
-0.04%
$ 18.45 $ 170,450
Nov 23, 1 AM $ 0.00272
-0.18%
$ 18.45 $ 170,368
Nov 23, 12 AM $ 0.00272
-0.04%
$ 18.45 $ 169,475
Nov 22, 11 PM $ 0.00272
+0.00%
$ 18.45 $ 168,845
Nov 22, 10 PM $ 0.00271
-0.95%
$ 18.45 $ 170,462
Nov 22, 9 PM $ 0.00274
+0.51%
$ 18.45 $ 169,750
Nov 22, 8 PM $ 0.00272
-0.04%
$ 18.45 $ 170,479
Nov 22, 7 PM $ 0.00272
+0.26%
$ 18.45 $ 170,472
Nov 22, 6 PM $ 0.00272
+1.65%
$ 18.45 $ 169,987
Nov 22, 5 PM $ 0.00267
+0.38%
$ 18.45 $ 170,373
Nov 22, 4 PM $ 0.00266
-0.08%
$ 18.45 $ 171,571
Nov 22, 3 PM $ 0.00266
+0.19%
$ 18.45 $ 169,993
Nov 22, 9 AM $ 0.00321
+16.20%
$ 18.45 $ 161,881
Nov 22, 8 AM $ 0.00276
+2.15%
$ 18.45 $ 150,909
Nov 22, 7 AM $ 0.0027
+0.00%
$ 18.45 $ 146,226
Nov 22, 6 AM $ 0.0027
+0.04%
$ 18.45 $ 146,250
Nov 22, 5 AM $ 0.0027
+0.26%
$ 18.45 $ 146,912
Nov 22, 4 AM $ 0.0027
-0.04%
$ 18.45 $ 147,518
Nov 22, 3 AM $ 0.0027
-0.44%
$ 18.45 $ 146,240
Nov 22, 2 AM $ 0.00271
-0.07%
$ 18.45 $ 146,374
Nov 22, 1 AM $ 0.00271
+0.71%
$ 18.45 $ 148,432
Nov 22, 12 AM $ 0.0027
-0.22%
$ 18.45 $ 150,503
Nov 21, 11 PM $ 0.00269
-0.33%
$ 18.45 $ 152,785
Nov 21, 10 PM $ 0.0027
+0.97%
$ 18.45 $ 152,330
Nov 21, 9 PM $ 0.00267
+0.15%
$ 18.45 $ 151,494
Nov 21, 8 PM $ 0.00267
-1.29%
$ 18.45 $ 150,178
Nov 21, 7 PM $ 0.0027
-0.11%
$ 18.45 $ 150,714
Nov 21, 6 PM $ 0.0027
+0.30%
$ 18.45 $ 151,397
Nov 21, 5 PM $ 0.0027
+0.19%
$ 18.45 $ 151,245
Nov 21, 4 PM $ 0.00269
-1.93%
$ 18.45 $ 150,855
Nov 21, 3 PM $ 0.00274
-0.54%
$ 18.45 $ 150,993
Nov 21, 2 PM $ 0.00276
+0.91%
$ 18.45 $ 150,747