Synthalverse Historical Data

SAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00269
-1.93%
$ 18.45 $ 150,855
Nov 21, 3 PM $ 0.00274
-0.54%
$ 18.45 $ 150,993
Nov 21, 2 PM $ 0.00276
+0.91%
$ 18.45 $ 150,747
Nov 21, 1 PM $ 0.00274
-0.04%
$ 18.45 $ 150,748
Nov 21, 12 PM $ 0.00274
-2.21%
$ 18.45 $ 151,910
Nov 21, 11 AM $ 0.0028
-0.36%
$ 18.45 $ 150,801
Nov 21, 10 AM $ 0.00281
-1.57%
$ 18.45 $ 150,414
Nov 21, 9 AM $ 0.00286
-1.04%
$ 18.45 $ 149,810
Nov 21, 8 AM $ 0.00289
-0.17%
$ 18.45 $ 149,498
Nov 21, 7 AM $ 0.00291
-0.61%
$ 18.45 $ 151,587
Nov 21, 6 AM $ 0.00293
+0.72%
$ 18.45 $ 150,527
Nov 21, 5 AM $ 0.00291
+0.17%
$ 18.45 $ 149,940
Nov 21, 4 AM $ 0.0029
-0.17%
$ 18.45 $ 149,727
Nov 21, 3 AM $ 0.00291
-0.79%
$ 18.45 $ 149,905
Nov 21, 2 AM $ 0.00293
-0.34%
$ 18.45 $ 149,621
Nov 21, 1 AM $ 0.00293
-0.03%
$ 18.45 $ 146,985
Nov 21, 12 AM $ 0.00294
-0.27%
$ 18.45 $ 146,800
Nov 20, 11 PM $ 0.00295
+0.34%
$ 18.45 $ 144,768
Nov 20, 10 PM $ 0.00294
+0.00%
$ 18.45 $ 144,358
Nov 20, 9 PM $ 0.00294
-0.20%
$ 18.45 $ 144,632
Nov 20, 8 PM $ 0.00295
+0.44%
$ 18.45 $ 147,029
Nov 20, 7 PM $ 0.00293
-0.27%
$ 18.45 $ 146,955
Nov 20, 6 PM $ 0.00294
+0.27%
$ 18.45 $ 146,223
Nov 20, 5 PM $ 0.00293
-0.10%
$ 18.45 $ 145,200
Nov 20, 4 PM $ 0.00294
-2.62%
$ 18.45 $ 144,564
Nov 20, 3 PM $ 0.00301
-0.03%
$ 18.45 $ 145,340
Nov 20, 2 PM $ 0.00301
+0.20%
$ 18.45 $ 141,293
Nov 20, 1 PM $ 0.003
+0.17%
$ 18.45 $ 142,021
Nov 20, 12 PM $ 0.003
-0.23%
$ 18.45 $ 140,621
Nov 20, 11 AM $ 0.00301
-0.46%
$ 18.45 $ 140,400
Nov 20, 10 AM $ 0.00302
-1.66%
$ 18.45 $ 141,160
Nov 20, 9 AM $ 0.00308
+1.32%
$ 18.45 $ 141,719
Nov 20, 8 AM $ 0.00304
+1.54%
$ 18.45 $ 140,133
Nov 20, 7 AM $ 0.00299
-0.13%
$ 18.45 $ 133,146
Nov 20, 6 AM $ 0.00299
-0.03%
$ 18.45 $ 130,402
Nov 20, 5 AM $ 0.003
+0.00%
$ 18.45 $ 127,800
Nov 20, 4 AM $ 0.003
+1.18%
$ 18.45 $ 125,897
Nov 20, 3 AM $ 0.00296
-0.20%
$ 18.45 $ 124,774
Nov 20, 2 AM $ 0.00296
+0.24%
$ 18.45 $ 124,707
Nov 20, 1 AM $ 0.00296
-0.27%
$ 18.45 $ 125,826
Nov 20, 12 AM $ 0.00296
+0.27%
$ 18.45 $ 125,290
Nov 19, 11 PM $ 0.00296
+0.07%
$ 18.45 $ 125,027
Nov 19, 10 PM $ 0.00296
+0.10%
$ 18.45 $ 125,483
Nov 19, 9 PM $ 0.00295
+1.03%
$ 18.45 $ 124,473
Nov 19, 8 PM $ 0.00292
+0.00%
$ 18.45 $ 123,688
Nov 19, 7 PM $ 0.00292
-1.48%
$ 18.45 $ 124,229
Nov 19, 6 PM $ 0.00296
-0.03%
$ 18.45 $ 122,254
Nov 19, 5 PM $ 0.00296
-5.21%
$ 18.45 $ 121,370
Nov 19, 4 PM $ 0.00313
-0.41%
$ 18.45 $ 116,797
Nov 19, 3 PM $ 0.00314
-2.00%
$ 18.45 $ 116,449