Synthalverse Historical Data

SAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00314
-2.00%
$ 18.45 $ 116,449
Nov 19, 2 PM $ 0.00321
-0.34%
$ 18.45 $ 119,963
Nov 19, 1 PM $ 0.00322
+2.22%
$ 18.45 $ 119,524
Nov 19, 12 PM $ 0.00315
+0.00%
$ 18.45 $ 119,835
Nov 19, 11 AM $ 0.00315
+0.00%
$ 18.45 $ 119,916
Nov 19, 10 AM $ 0.00314
-0.76%
$ 18.45 $ 118,421
Nov 19, 9 AM $ 0.00316
+1.54%
$ 18.45 $ 117,046
Nov 19, 8 AM $ 0.00312
+0.00%
$ 18.45 $ 118,442
Nov 19, 7 AM $ 0.00312
-1.67%
$ 18.45 $ 125,102
Nov 19, 6 AM $ 0.00317
-1.49%
$ 18.45 $ 128,173
Nov 19, 5 AM $ 0.00322
-1.68%
$ 18.45 $ 130,366
Nov 19, 4 AM $ 0.00327
+0.89%
$ 18.45 $ 133,938
Nov 19, 3 AM $ 0.00324
-0.25%
$ 18.45 $ 135,675
Nov 19, 2 AM $ 0.00325
+0.06%
$ 18.45 $ 136,047
Nov 19, 1 AM $ 0.00325
-0.03%
$ 18.45 $ 135,530
Nov 19, 12 AM $ 0.00325
-0.21%
$ 18.45 $ 136,153
Nov 18, 11 PM $ 0.00326
+0.00%
$ 18.45 $ 135,548
Nov 18, 10 PM $ 0.00326
-0.06%
$ 18.45 $ 133,254
Nov 18, 9 PM $ 0.00326
-0.03%
$ 18.45 $ 133,985
Nov 18, 8 PM $ 0.00326
-0.06%
$ 18.45 $ 133,024
Nov 18, 7 PM $ 0.00326
+1.12%
$ 18.45 $ 131,777
Nov 18, 6 PM $ 0.00323
+0.66%
$ 18.45 $ 134,255
Nov 18, 5 PM $ 0.00321
+0.16%
$ 18.45 $ 135,551
Nov 18, 4 PM $ 0.0032
+1.59%
$ 18.45 $ 138,562
Nov 18, 3 PM $ 0.00315
+0.83%
$ 18.45 $ 138,000
Nov 18, 2 PM $ 0.00312
+0.10%
$ 18.45 $ 136,719
Nov 18, 1 PM $ 0.00312
-0.03%
$ 18.45 $ 134,719
Nov 18, 12 PM $ 0.00312
+0.39%
$ 18.45 $ 134,476
Nov 18, 11 AM $ 0.00311
-0.61%
$ 18.45 $ 134,994
Nov 18, 10 AM $ 0.00313
-0.06%
$ 18.45 $ 135,720
Nov 18, 9 AM $ 0.00313
+0.10%
$ 18.45 $ 136,671
Nov 18, 8 AM $ 0.00312
-0.38%
$ 18.45 $ 136,273
Nov 18, 7 AM $ 0.00313
-0.63%
$ 18.45 $ 134,465
Nov 18, 6 AM $ 0.00315
-0.66%
$ 18.45 $ 134,829
Nov 18, 5 AM $ 0.00317
+3.49%
$ 18.45 $ 134,926
Nov 18, 4 AM $ 0.00306
-0.81%
$ 18.45 $ 133,305
Nov 18, 3 AM $ 0.00308
-0.19%
$ 18.45 $ 130,354
Nov 18, 2 AM $ 0.00309
-0.19%
$ 18.45 $ 124,474
Nov 18, 1 AM $ 0.00309
-0.06%
$ 18.45 $ 119,077
Nov 18, 12 AM $ 0.00309
-0.29%
$ 18.45 $ 111,988
Nov 17, 11 PM $ 0.0031
+0.10%
$ 18.45 $ 107,264
Nov 17, 10 PM $ 0.0031
-1.18%
$ 18.45 $ 102,521
Nov 17, 9 PM $ 0.00314
-0.22%
$ 18.45 $ 100,034
Nov 17, 8 PM $ 0.00314
-0.13%
$ 18.45 $ 99,896
Nov 17, 7 PM $ 0.00314
+0.10%
$ 18.45 $ 98,582
Nov 17, 6 PM $ 0.00314
-1.41%
$ 18.45 $ 97,560
Nov 17, 5 PM $ 0.00319
-0.06%
$ 18.45 $ 98,135
Nov 17, 4 PM $ 0.00319
-0.03%
$ 18.45 $ 99,549
Nov 17, 3 PM $ 0.0032
-0.75%
$ 18.45 $ 98,705
Nov 17, 2 PM $ 0.00322
+1.45%
$ 18.45 $ 100,223