Synthalverse Historical Data

SAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00322
+1.45%
$ 18.45 $ 100,223
Nov 17, 1 PM $ 0.00317
-2.64%
$ 18.45 $ 98,373
Nov 17, 12 PM $ 0.00326
+0.31%
$ 18.45 $ 101,360
Nov 17, 11 AM $ 0.00325
-0.73%
$ 18.45 $ 101,252
Nov 17, 10 AM $ 0.00327
+0.93%
$ 18.45 $ 101,466
Nov 17, 9 AM $ 0.00324
-0.25%
$ 18.45 $ 101,448
Nov 17, 8 AM $ 0.00325
+0.00%
$ 18.45 $ 103,974
Nov 17, 7 AM $ 0.00325
+0.43%
$ 18.45 $ 106,792
Nov 17, 6 AM $ 0.00323
-0.22%
$ 18.45 $ 107,198
Nov 17, 5 AM $ 0.00324
+0.19%
$ 18.45 $ 106,937
Nov 17, 4 AM $ 0.00323
+0.28%
$ 18.45 $ 107,947
Nov 17, 3 AM $ 0.00323
+1.00%
$ 18.45 $ 110,605
Nov 17, 2 AM $ 0.0032
+0.00%
$ 18.45 $ 114,965
Nov 17, 1 AM $ 0.0032
+0.03%
$ 18.45 $ 120,622
Nov 17, 12 AM $ 0.0032
+0.47%
$ 18.45 $ 126,551
Nov 16, 11 PM $ 0.00318
+2.05%
$ 18.45 $ 130,168
Nov 16, 10 PM $ 0.00312
+1.04%
$ 18.45 $ 133,081
Nov 16, 9 PM $ 0.00309
+0.10%
$ 18.45 $ 135,156
Nov 16, 8 PM $ 0.00308
+0.82%
$ 18.45 $ 134,755
Nov 16, 7 PM $ 0.00306
+0.00%
$ 18.45 $ 135,784
Nov 16, 6 PM $ 0.00306
+0.03%
$ 18.45 $ 137,085
Nov 16, 5 PM $ 0.00305
-2.99%
$ 18.45 $ 137,095
Nov 16, 4 PM $ 0.00315
-1.50%
$ 18.45 $ 138,282
Nov 16, 3 PM $ 0.0032
-1.69%
$ 18.45 $ 139,683
Nov 16, 2 PM $ 0.00325
-2.78%
$ 18.45 $ 138,959
Nov 16, 1 PM $ 0.00335
+2.07%
$ 18.45 $ 143,355
Nov 16, 12 PM $ 0.00328
-1.83%
$ 18.45 $ 141,236
Nov 16, 11 AM $ 0.00334
+0.18%
$ 18.45 $ 141,698
Nov 16, 10 AM $ 0.00334
-0.15%
$ 18.45 $ 140,964
Nov 16, 9 AM $ 0.00334
+0.30%
$ 18.45 $ 140,231
Nov 16, 8 AM $ 0.00333
-0.03%
$ 18.45 $ 136,631
Nov 16, 7 AM $ 0.00334
+0.82%
$ 18.45 $ 132,523
Nov 16, 6 AM $ 0.00331
-0.24%
$ 18.45 $ 131,907
Nov 16, 5 AM $ 0.00332
+0.18%
$ 18.45 $ 127,996
Nov 16, 4 AM $ 0.00331
+0.55%
$ 18.45 $ 125,895
Nov 16, 3 AM $ 0.0033
+0.00%
$ 18.45 $ 125,277
Nov 16, 2 AM $ 0.0033
+0.00%
$ 18.45 $ 126,482
Nov 16, 1 AM $ 0.0033
+0.21%
$ 18.45 $ 125,525
Nov 16, 12 AM $ 0.00329
+0.86%
$ 18.45 $ 124,683
Nov 15, 11 PM $ 0.00326
-0.09%
$ 18.45 $ 121,884
Nov 15, 10 PM $ 0.00326
+0.09%
$ 18.45 $ 119,229
Nov 15, 9 PM $ 0.00326
-0.09%
$ 18.45 $ 118,685
Nov 15, 8 PM $ 0.00326
-0.03%
$ 18.45 $ 118,814
Nov 15, 7 PM $ 0.00326
+0.06%
$ 18.45 $ 117,788
Nov 15, 6 PM $ 0.00326
-0.03%
$ 18.45 $ 111,645
Nov 15, 5 PM $ 0.00326
+0.00%
$ 18.45 $ 105,546
Nov 15, 4 PM $ 0.00326
-0.06%
$ 18.45 $ 104,116
Nov 15, 3 PM $ 0.00326
+0.62%
$ 18.45 $ 103,888
Nov 15, 2 PM $ 0.00325
+0.00%
$ 18.45 $ 106,480
Nov 15, 1 PM $ 0.00324
-0.03%
$ 18.45 $ 104,124