Synthalverse Historical Data

SAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00324
-0.03%
$ 18.45 $ 104,124
Nov 15, 12 PM $ 0.00325
-0.03%
$ 18.45 $ 101,983
Nov 15, 11 AM $ 0.00325
+0.09%
$ 18.45 $ 97,695
Nov 15, 10 AM $ 0.00325
+0.06%
$ 18.45 $ 93,564
Nov 15, 9 AM $ 0.00325
-1.01%
$ 18.45 $ 90,185
Nov 15, 8 AM $ 0.00328
+0.00%
$ 18.45 $ 86,983
Nov 15, 7 AM $ 0.00328
-0.06%
$ 18.45 $ 83,264
Nov 15, 6 AM $ 0.00329
+1.92%
$ 18.45 $ 79,813
Nov 15, 5 AM $ 0.00323
+0.31%
$ 18.45 $ 79,821
Nov 15, 4 AM $ 0.00322
-0.22%
$ 18.45 $ 77,753
Nov 15, 3 AM $ 0.00323
+0.81%
$ 18.45 $ 72,844
Nov 15, 2 AM $ 0.0032
-0.74%
$ 18.45 $ 67,835
Nov 15, 1 AM $ 0.00323
-0.40%
$ 18.45 $ 65,767
Nov 15, 12 AM $ 0.00324
-1.58%
$ 18.45 $ 61,373
Nov 14, 11 PM $ 0.00329
+0.09%
$ 18.45 $ 62,235
Nov 14, 10 PM $ 0.00329
+0.00%
$ 18.45 $ 63,841
Nov 14, 9 PM $ 0.00329
+0.15%
$ 18.45 $ 60,847
Nov 14, 8 PM $ 0.00329
-0.12%
$ 18.45 $ 57,311
Nov 14, 7 PM $ 0.00329
+0.00%
$ 18.45 $ 54,837
Nov 14, 6 PM $ 0.00329
+0.00%
$ 18.45 $ 56,816
Nov 14, 5 PM $ 0.00332
+1.43%
$ 18.45 $ 59,059
Nov 14, 4 PM $ 0.00328
+0.28%
$ 18.45 $ 54,433
Nov 14, 3 PM $ 0.00327
-2.16%
$ 18.45 $ 50,512
Nov 14, 2 PM $ 0.00334
+1.30%
$ 18.45 $ 46,175
Nov 14, 1 PM $ 0.0033
-0.51%
$ 18.45 $ 50,064
Nov 14, 12 PM $ 0.00331
-0.03%
$ 18.45 $ 49,238
Nov 14, 11 AM $ 0.00331
-1.60%
$ 18.45 $ 51,550
Nov 14, 10 AM $ 0.00337
-0.21%
$ 18.45 $ 53,973
Nov 14, 9 AM $ 0.00337
-0.88%
$ 18.45 $ 55,452
Nov 14, 8 AM $ 0.0034
+0.00%
$ 18.45 $ 58,692
Nov 14, 7 AM $ 0.00341
+1.34%
$ 18.45 $ 63,647
Nov 14, 6 AM $ 0.00336
+0.21%
$ 18.45 $ 64,011
Nov 14, 5 AM $ 0.00335
-0.30%
$ 18.45 $ 65,437
Nov 14, 4 AM $ 0.00336
+0.30%
$ 18.45 $ 67,760
Nov 14, 3 AM $ 0.00335
+0.15%
$ 18.45 $ 69,113
Nov 14, 2 AM $ 0.00335
-0.33%
$ 18.45 $ 72,873
Nov 14, 1 AM $ 0.00336
-1.23%
$ 18.45 $ 75,469
Nov 14, 12 AM $ 0.0034
-0.93%
$ 18.45 $ 80,186
Nov 13, 11 PM $ 0.00343
+0.06%
$ 18.45 $ 83,281
Nov 13, 10 PM $ 0.00343
-0.26%
$ 18.45 $ 87,116
Nov 13, 9 PM $ 0.00344
-0.98%
$ 18.45 $ 89,188
Nov 13, 8 PM $ 0.00348
-0.63%
$ 18.45 $ 91,970
Nov 13, 7 PM $ 0.0035
-0.17%
$ 18.45 $ 93,748
Nov 13, 6 PM $ 0.0035
-2.45%
$ 18.45 $ 96,865
Nov 13, 5 PM $ 0.00359
-1.70%
$ 18.45 $ 99,241
Nov 13, 4 PM $ 0.00366
-1.46%
$ 18.45 $ 98,803
Nov 13, 3 PM $ 0.00371
+0.51%
$ 18.45 $ 101,660
Nov 13, 2 PM $ 0.00369
-2.46%
$ 18.45 $ 102,344
Nov 13, 1 PM $ 0.00378
-0.45%
$ 18.45 $ 98,741
Nov 13, 12 PM $ 0.00381
-0.16%
$ 18.45 $ 99,241