Synthalverse Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,038
12:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,038
12:11 PM $ 0.00104
+0.00%
$ 18.45 $ 56,981
12:10 PM $ 0.00104
+0.00%
$ 18.45 $ 56,981
12:09 PM $ 0.00104
+0.00%
$ 18.45 $ 56,949
12:08 PM $ 0.00104
+0.00%
$ 18.45 $ 56,949
12:07 PM $ 0.00104
+0.00%
$ 18.45 $ 56,908
12:06 PM $ 0.00104
+0.00%
$ 18.45 $ 56,908
12:05 PM $ 0.00104
+0.00%
$ 18.45 $ 56,867
12:04 PM $ 0.00104
+0.00%
$ 18.45 $ 56,867
12:03 PM $ 0.00104
+0.00%
$ 18.45 $ 56,818
12:02 PM $ 0.00104
+0.00%
$ 18.45 $ 56,818
12:01 PM $ 0.00104
+0.00%
$ 18.45 $ 56,778
12:00 PM $ 0.00104
+0.00%
$ 18.45 $ 56,778
11:59 AM $ 0.00104
+0.00%
$ 18.45 $ 56,744
11:58 AM $ 0.00104
+0.00%
$ 18.45 $ 56,744
11:57 AM $ 0.00104
+0.00%
$ 18.45 $ 56,703
11:56 AM $ 0.00104
+0.00%
$ 18.45 $ 56,703
11:55 AM $ 0.00104
+0.00%
$ 18.45 $ 56,654
11:54 AM $ 0.00104
+0.00%
$ 18.45 $ 56,654
11:53 AM $ 0.00104
+0.00%
$ 18.45 $ 56,622
11:52 AM $ 0.00104
+0.00%
$ 18.45 $ 56,622
11:51 AM $ 0.00104
+0.00%
$ 18.45 $ 56,573
11:50 AM $ 0.00104
+0.00%
$ 18.45 $ 56,573
11:49 AM $ 0.00104
+0.00%
$ 18.45 $ 56,532
11:48 AM $ 0.00104
+0.00%
$ 18.45 $ 56,532
11:47 AM $ 0.00104
+0.00%
$ 18.45 $ 56,498
11:46 AM $ 0.00104
+0.00%
$ 18.45 $ 56,498
11:45 AM $ 0.00104
+0.00%
$ 18.45 $ 56,461
11:44 AM $ 0.00104
+0.00%
$ 18.45 $ 56,461
11:43 AM $ 0.00104
+0.00%
$ 18.45 $ 56,441
11:42 AM $ 0.00104
+0.00%
$ 18.45 $ 56,430
11:41 AM $ 0.00104
+0.00%
$ 18.45 $ 56,419
11:40 AM $ 0.00104
+0.00%
$ 18.45 $ 56,398
11:39 AM $ 0.00104
+0.00%
$ 18.45 $ 56,398
11:38 AM $ 0.00104
+0.00%
$ 18.45 $ 56,374
11:37 AM $ 0.00104
+0.00%
$ 18.45 $ 56,374
11:36 AM $ 0.00104
+0.00%
$ 18.45 $ 56,364
11:35 AM $ 0.00104
+0.00%
$ 18.45 $ 56,364
11:34 AM $ 0.00104
+0.00%
$ 18.45 $ 56,338
11:33 AM $ 0.00104
+0.00%
$ 18.45 $ 56,338
11:32 AM $ 0.00104
+0.00%
$ 18.45 $ 56,348
11:31 AM $ 0.00104
+0.00%
$ 18.45 $ 56,348
11:30 AM $ 0.00104
+0.00%
$ 18.45 $ 56,321
11:29 AM $ 0.00104
+0.00%
$ 18.45 $ 56,321
11:28 AM $ 0.00104
+0.00%
$ 18.45 $ 56,310
11:27 AM $ 0.00104
+0.00%
$ 18.45 $ 56,310
11:26 AM $ 0.00104
+0.00%
$ 18.45 $ 56,282
11:25 AM $ 0.00104
+0.00%
$ 18.45 $ 56,282
11:24 AM $ 0.00104
+0.00%
$ 18.45 $ 56,263