Synthalverse Historical Data

SAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00378
-0.45%
$ 18.45 $ 98,741
Nov 13, 12 PM $ 0.00381
-0.16%
$ 18.45 $ 99,241
Nov 13, 11 AM $ 0.00381
+2.23%
$ 18.45 $ 99,080
Nov 13, 10 AM $ 0.00373
-1.84%
$ 18.45 $ 100,165
Nov 13, 9 AM $ 0.0038
+0.05%
$ 18.45 $ 101,544
Nov 13, 8 AM $ 0.0038
+0.05%
$ 18.45 $ 102,753
Nov 13, 7 AM $ 0.0038
+0.98%
$ 18.45 $ 102,148
Nov 13, 6 AM $ 0.00376
+0.40%
$ 18.45 $ 103,594
Nov 13, 5 AM $ 0.00374
-0.08%
$ 18.45 $ 105,281
Nov 13, 4 AM $ 0.00375
+1.32%
$ 18.45 $ 105,328
Nov 13, 3 AM $ 0.0037
-0.27%
$ 18.45 $ 108,718
Nov 13, 2 AM $ 0.00371
+0.30%
$ 18.45 $ 109,377
Nov 13, 1 AM $ 0.0037
-0.05%
$ 18.45 $ 109,195
Nov 13, 12 AM $ 0.0037
+0.19%
$ 18.45 $ 109,050
Nov 12, 11 PM $ 0.0037
-0.11%
$ 18.45 $ 109,036
Nov 12, 10 PM $ 0.0037
+0.41%
$ 18.45 $ 108,196
Nov 12, 9 PM $ 0.00369
-0.08%
$ 18.45 $ 108,797
Nov 12, 8 PM $ 0.00369
+0.00%
$ 18.45 $ 109,178
Nov 12, 7 PM $ 0.00369
-0.05%
$ 18.45 $ 110,120
Nov 12, 6 PM $ 0.00369
+0.82%
$ 18.45 $ 108,885
Nov 12, 5 PM $ 0.00366
-0.54%
$ 18.45 $ 108,488
Nov 12, 4 PM $ 0.00368
-2.62%
$ 18.45 $ 112,207
Nov 12, 3 PM $ 0.00378
-0.34%
$ 18.45 $ 112,233
Nov 12, 2 PM $ 0.0038
+0.03%
$ 18.45 $ 113,761
Nov 12, 1 PM $ 0.00379
+1.39%
$ 18.45 $ 114,217
Nov 12, 12 PM $ 0.00375
-0.21%
$ 18.45 $ 115,290
Nov 12, 11 AM $ 0.00376
+0.19%
$ 18.45 $ 115,277
Nov 12, 10 AM $ 0.00375
+0.64%
$ 18.45 $ 115,468
Nov 12, 9 AM $ 0.00373
+0.32%
$ 18.45 $ 113,201
Nov 12, 8 AM $ 0.00371
-0.03%
$ 18.45 $ 112,739
Nov 12, 7 AM $ 0.00372
+0.00%
$ 18.45 $ 112,978
Nov 12, 6 AM $ 0.00372
-0.35%
$ 18.45 $ 113,428
Nov 12, 5 AM $ 0.00373
+0.08%
$ 18.45 $ 112,588
Nov 12, 4 AM $ 0.00373
+0.40%
$ 18.45 $ 111,865
Nov 12, 3 AM $ 0.00371
-0.38%
$ 18.45 $ 107,010
Nov 12, 2 AM $ 0.00373
+0.24%
$ 18.45 $ 102,747
Nov 12, 1 AM $ 0.00372
+0.11%
$ 18.45 $ 103,100
Nov 12, 12 AM $ 0.00372
-0.27%
$ 18.45 $ 101,952
Nov 11, 11 PM $ 0.00373
-0.08%
$ 18.45 $ 96,775
Nov 11, 10 PM $ 0.00373
-0.82%
$ 18.45 $ 91,971
Nov 11, 9 PM $ 0.00376
+0.19%
$ 18.45 $ 92,111
Nov 11, 8 PM $ 0.00376
-0.24%
$ 18.45 $ 91,584
Nov 11, 7 PM $ 0.00376
-1.65%
$ 18.45 $ 91,899
Nov 11, 6 PM $ 0.00382
-0.03%
$ 18.45 $ 93,627
Nov 11, 5 PM $ 0.00382
+0.24%
$ 18.45 $ 94,218
Nov 11, 4 PM $ 0.00381
+0.10%
$ 18.45 $ 93,731
Nov 11, 3 PM $ 0.00381
-2.31%
$ 18.45 $ 89,369
Nov 11, 2 PM $ 0.0039
-0.05%
$ 18.45 $ 89,599
Nov 11, 1 PM $ 0.0039
+0.41%
$ 18.45 $ 89,411
Nov 11, 12 PM $ 0.00388
-0.87%
$ 18.45 $ 89,725