Synthalverse Historical Data

SAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00388
-0.87%
$ 18.45 $ 89,725
Nov 11, 11 AM $ 0.00391
+0.15%
$ 18.45 $ 90,477
Nov 11, 10 AM $ 0.0039
+0.05%
$ 18.45 $ 89,890
Nov 11, 9 AM $ 0.0039
+0.05%
$ 18.45 $ 92,387
Nov 11, 8 AM $ 0.0039
+0.05%
$ 18.45 $ 93,163
Nov 11, 7 AM $ 0.0039
+0.10%
$ 18.45 $ 93,592
Nov 11, 6 AM $ 0.00389
-0.03%
$ 18.45 $ 94,073
Nov 11, 5 AM $ 0.0039
+0.03%
$ 18.45 $ 95,056
Nov 11, 4 AM $ 0.0039
+1.43%
$ 18.45 $ 95,888
Nov 11, 3 AM $ 0.00385
-0.18%
$ 18.45 $ 100,052
Nov 11, 2 AM $ 0.00385
+0.31%
$ 18.45 $ 104,284
Nov 11, 1 AM $ 0.00384
-0.90%
$ 18.45 $ 104,144
Nov 11, 12 AM $ 0.00388
+0.00%
$ 18.45 $ 105,205
Nov 10, 11 PM $ 0.00388
-0.23%
$ 18.45 $ 109,899
Nov 10, 10 PM $ 0.00389
+1.14%
$ 18.45 $ 114,380
Nov 10, 9 PM $ 0.00384
-0.03%
$ 18.45 $ 113,734
Nov 10, 8 PM $ 0.00384
+2.18%
$ 18.45 $ 114,082
Nov 10, 7 PM $ 0.00376
-1.05%
$ 18.45 $ 114,097
Nov 10, 6 PM $ 0.0038
+0.21%
$ 18.45 $ 112,734
Nov 10, 5 PM $ 0.00379
-1.89%
$ 18.45 $ 112,153
Nov 10, 4 PM $ 0.00386
+0.44%
$ 18.45 $ 112,638
Nov 10, 3 PM $ 0.00385
-0.21%
$ 18.45 $ 117,765
Nov 10, 2 PM $ 0.00385
+0.26%
$ 18.45 $ 117,498
Nov 10, 1 PM $ 0.00384
+0.05%
$ 18.45 $ 117,470
Nov 10, 12 PM $ 0.00384
-0.13%
$ 18.45 $ 118,982
Nov 10, 11 AM $ 0.00384
+0.92%
$ 18.45 $ 119,098
Nov 10, 10 AM $ 0.00381
+0.32%
$ 18.45 $ 118,796
Nov 10, 9 AM $ 0.00379
+0.69%
$ 18.45 $ 116,173
Nov 10, 8 AM $ 0.00377
-0.05%
$ 18.45 $ 115,802
Nov 10, 7 AM $ 0.00377
+0.05%
$ 18.45 $ 115,305
Nov 10, 6 AM $ 0.00377
+0.08%
$ 18.45 $ 115,579
Nov 10, 5 AM $ 0.00376
+0.37%
$ 18.45 $ 115,817
Nov 10, 4 AM $ 0.00375
+0.16%
$ 18.45 $ 115,797
Nov 10, 3 AM $ 0.00374
+0.03%
$ 18.45 $ 116,385
Nov 10, 2 AM $ 0.00374
+0.13%
$ 18.45 $ 117,015
Nov 10, 1 AM $ 0.00374
+0.29%
$ 18.45 $ 117,262
Nov 10, 12 AM $ 0.00373
+0.21%
$ 18.45 $ 116,497
Nov 9, 11 PM $ 0.00372
-0.11%
$ 18.45 $ 117,612
Nov 9, 10 PM $ 0.00373
+0.27%
$ 18.45 $ 117,291
Nov 9, 9 PM $ 0.00372
+0.24%
$ 18.45 $ 117,287
Nov 9, 8 PM $ 0.00371
-0.70%
$ 18.45 $ 113,581
Nov 9, 7 PM $ 0.00374
+1.14%
$ 18.45 $ 108,893
Nov 9, 6 PM $ 0.0037
-0.80%
$ 18.45 $ 109,078
Nov 9, 5 PM $ 0.00373
+0.05%
$ 18.45 $ 110,003
Nov 9, 4 PM $ 0.00372
+0.49%
$ 18.45 $ 111,031
Nov 9, 3 PM $ 0.0037
-0.32%
$ 18.45 $ 111,039
Nov 9, 2 PM $ 0.00369
+1.32%
$ 18.45 $ 111,291
Nov 9, 1 PM $ 0.00364
-0.44%
$ 18.45 $ 112,682
Nov 9, 12 PM $ 0.00366
+1.75%
$ 18.45 $ 111,611
Nov 9, 11 AM $ 0.0036
-0.08%
$ 18.45 $ 112,476