Synthalverse Historical Data

SAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0036
-0.08%
$ 18.45 $ 112,476
Nov 9, 10 AM $ 0.0036
-0.03%
$ 18.45 $ 113,263
Nov 9, 9 AM $ 0.0036
+1.32%
$ 18.45 $ 115,442
Nov 9, 8 AM $ 0.00355
+0.88%
$ 18.45 $ 115,644
Nov 9, 7 AM $ 0.00352
-0.09%
$ 18.45 $ 116,982
Nov 9, 6 AM $ 0.00352
+0.11%
$ 18.45 $ 117,207
Nov 9, 5 AM $ 0.00352
-0.28%
$ 18.45 $ 116,618
Nov 9, 4 AM $ 0.00354
+0.17%
$ 18.45 $ 117,107
Nov 9, 3 AM $ 0.00353
+0.03%
$ 18.45 $ 113,622
Nov 9, 2 AM $ 0.00354
-1.45%
$ 18.45 $ 112,147
Nov 9, 1 AM $ 0.00359
-0.25%
$ 18.45 $ 112,423
Nov 9, 12 AM $ 0.0036
+0.19%
$ 18.45 $ 113,281
Nov 8, 11 PM $ 0.00359
+0.08%
$ 18.45 $ 113,220
Nov 8, 10 PM $ 0.00359
+1.38%
$ 18.45 $ 113,855
Nov 8, 9 PM $ 0.00354
+0.00%
$ 18.45 $ 114,549
Nov 8, 8 PM $ 0.00354
+0.00%
$ 18.45 $ 118,648
Nov 8, 7 PM $ 0.00354
+0.00%
$ 18.45 $ 122,887
Nov 8, 6 PM $ 0.00354
-0.23%
$ 18.45 $ 123,832
Nov 8, 5 PM $ 0.00355
+0.45%
$ 18.45 $ 123,629
Nov 8, 4 PM $ 0.00353
-0.54%
$ 18.45 $ 123,862
Nov 8, 3 PM $ 0.00355
-0.67%
$ 18.45 $ 123,845
Nov 8, 2 PM $ 0.00357
-0.64%
$ 18.45 $ 124,885
Nov 8, 1 PM $ 0.00359
-0.28%
$ 18.45 $ 124,713
Nov 8, 12 PM $ 0.0036
-0.08%
$ 18.45 $ 124,678
Nov 8, 11 AM $ 0.0036
+0.11%
$ 18.45 $ 123,866
Nov 8, 10 AM $ 0.0036
+0.03%
$ 18.45 $ 123,612
Nov 8, 9 AM $ 0.0036
-0.25%
$ 18.45 $ 123,162
Nov 8, 8 AM $ 0.00361
-0.61%
$ 18.45 $ 122,261
Nov 8, 7 AM $ 0.00364
-0.14%
$ 18.45 $ 121,794
Nov 8, 6 AM $ 0.00364
+1.53%
$ 18.45 $ 122,316
Nov 8, 5 AM $ 0.00358
-1.65%
$ 18.45 $ 124,191
Nov 8, 4 AM $ 0.00364
+0.55%
$ 18.45 $ 123,380
Nov 8, 3 AM $ 0.00362
-0.03%
$ 18.45 $ 126,887
Nov 8, 2 AM $ 0.00363
+0.17%
$ 18.45 $ 127,798
Nov 8, 1 AM $ 0.00362
-0.93%
$ 18.45 $ 126,816
Nov 8, 12 AM $ 0.00366
-0.22%
$ 18.45 $ 128,224
Nov 7, 11 PM $ 0.00367
+0.08%
$ 18.45 $ 128,046
Nov 7, 10 PM $ 0.00366
-0.22%
$ 18.45 $ 128,971
Nov 7, 9 PM $ 0.00367
-0.33%
$ 18.45 $ 129,381
Nov 7, 8 PM $ 0.00366
+1.08%
$ 18.45 $ 129,308
Nov 7, 7 PM $ 0.00362
+1.20%
$ 18.45 $ 130,700
Nov 7, 6 PM $ 0.00358
+0.03%
$ 18.45 $ 130,542
Nov 7, 5 PM $ 0.00358
+0.25%
$ 18.45 $ 131,528
Nov 7, 4 PM $ 0.00357
+0.28%
$ 18.45 $ 132,714
Nov 7, 3 PM $ 0.00356
+1.31%
$ 18.45 $ 133,324
Nov 7, 2 PM $ 0.00352
-0.31%
$ 18.45 $ 132,495
Nov 7, 1 PM $ 0.00353
+0.06%
$ 18.45 $ 131,291
Nov 7, 12 PM $ 0.00353
-0.03%
$ 18.45 $ 130,999
Nov 7, 11 AM $ 0.00353
-1.56%
$ 18.45 $ 131,122
Nov 7, 10 AM $ 0.00359
-0.33%
$ 18.45 $ 131,034