Synthalverse Historical Data

SAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00353
-1.56%
$ 18.45 $ 131,122
Nov 7, 10 AM $ 0.00359
-0.33%
$ 18.45 $ 131,034
Nov 7, 9 AM $ 0.0036
+0.31%
$ 18.45 $ 132,568
Nov 7, 8 AM $ 0.00359
+0.11%
$ 18.45 $ 133,725
Nov 7, 7 AM $ 0.00359
+0.08%
$ 18.45 $ 133,772
Nov 7, 6 AM $ 0.00355
-1.69%
$ 18.45 $ 133,440
Nov 7, 5 AM $ 0.00361
+0.00%
$ 18.45 $ 131,685
Nov 7, 4 AM $ 0.00361
+0.67%
$ 18.45 $ 130,762
Nov 7, 3 AM $ 0.00358
+1.01%
$ 18.45 $ 130,274
Nov 7, 2 AM $ 0.00355
-0.03%
$ 18.45 $ 130,736
Nov 7, 1 AM $ 0.00355
-1.06%
$ 18.45 $ 131,417
Nov 7, 12 AM $ 0.00358
+0.11%
$ 18.45 $ 128,999
Nov 6, 11 PM $ 0.00358
-0.42%
$ 18.45 $ 128,236
Nov 6, 10 PM $ 0.0036
-0.14%
$ 18.45 $ 128,007
Nov 6, 9 PM $ 0.0036
+0.42%
$ 18.45 $ 127,943
Nov 6, 8 PM $ 0.00359
+0.62%
$ 18.45 $ 128,604
Nov 6, 7 PM $ 0.00357
+1.25%
$ 18.45 $ 127,614
Nov 6, 6 PM $ 0.00353
-2.27%
$ 18.45 $ 125,066
Nov 6, 5 PM $ 0.00361
-3.27%
$ 18.45 $ 124,276
Nov 6, 4 PM $ 0.00373
-0.11%
$ 18.45 $ 123,194
Nov 6, 3 PM $ 0.00373
+0.08%
$ 18.45 $ 123,498
Nov 6, 2 PM $ 0.00373
-0.16%
$ 18.45 $ 124,340
Nov 6, 1 PM $ 0.00374
+0.38%
$ 18.45 $ 124,889
Nov 6, 12 PM $ 0.00373
-1.58%
$ 18.45 $ 125,931
Nov 6, 11 AM $ 0.00378
-1.18%
$ 18.45 $ 125,476
Nov 6, 10 AM $ 0.00383
-0.52%
$ 18.45 $ 126,163
Nov 6, 9 AM $ 0.00385
-0.18%
$ 18.45 $ 125,887
Nov 6, 8 AM $ 0.00386
+0.86%
$ 18.45 $ 126,547
Nov 6, 7 AM $ 0.00382
-0.80%
$ 18.45 $ 126,536
Nov 6, 6 AM $ 0.00385
-0.03%
$ 18.45 $ 126,443
Nov 6, 5 AM $ 0.00385
-0.64%
$ 18.45 $ 125,611
Nov 6, 4 AM $ 0.00387
-0.08%
$ 18.45 $ 126,882
Nov 6, 3 AM $ 0.00388
+0.05%
$ 18.45 $ 126,386
Nov 6, 2 AM $ 0.00388
+0.26%
$ 18.45 $ 124,777
Nov 6, 1 AM $ 0.00387
+0.44%
$ 18.45 $ 124,393
Nov 6, 12 AM $ 0.00385
-0.21%
$ 18.45 $ 124,834
Nov 5, 11 PM $ 0.00386
-0.21%
$ 18.45 $ 124,963
Nov 5, 10 PM $ 0.00387
+0.00%
$ 18.45 $ 124,354
Nov 5, 9 PM $ 0.00387
+0.08%
$ 18.45 $ 123,326
Nov 5, 8 PM $ 0.00387
+0.86%
$ 18.45 $ 122,304
Nov 5, 7 PM $ 0.00384
+0.58%
$ 18.45 $ 123,061
Nov 5, 6 PM $ 0.00382
+1.19%
$ 18.45 $ 127,232
Nov 5, 5 PM $ 0.00378
-1.28%
$ 18.45 $ 127,407
Nov 5, 4 PM $ 0.00383
+1.14%
$ 18.45 $ 127,510
Nov 5, 3 PM $ 0.00378
-1.10%
$ 18.45 $ 126,706
Nov 5, 2 PM $ 0.00382
+0.10%
$ 18.45 $ 124,912
Nov 5, 1 PM $ 0.00381
-2.38%
$ 18.45 $ 125,274
Nov 5, 12 PM $ 0.00389
+0.00%
$ 18.45 $ 124,678
Nov 5, 11 AM $ 0.00389
-0.05%
$ 18.45 $ 125,213
Nov 5, 10 AM $ 0.00389
-0.10%
$ 18.45 $ 125,604