Synthalverse Historical Data

SAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00389
-0.10%
$ 18.45 $ 125,604
Nov 5, 9 AM $ 0.00389
-0.54%
$ 18.45 $ 125,118
Nov 5, 8 AM $ 0.00392
-0.05%
$ 18.45 $ 124,434
Nov 5, 7 AM $ 0.00392
-0.28%
$ 18.45 $ 123,536
Nov 5, 6 AM $ 0.00393
+0.36%
$ 18.45 $ 122,464
Nov 5, 5 AM $ 0.00391
-0.51%
$ 18.45 $ 122,698
Nov 5, 4 AM $ 0.00394
+0.08%
$ 18.45 $ 123,066
Nov 5, 3 AM $ 0.00393
-0.25%
$ 18.45 $ 123,434
Nov 5, 2 AM $ 0.00395
+1.13%
$ 18.45 $ 121,211
Nov 5, 1 AM $ 0.0039
-1.71%
$ 18.45 $ 121,716
Nov 5, 12 AM $ 0.00396
-0.05%
$ 18.45 $ 121,803
Nov 4, 11 PM $ 0.00396
+2.24%
$ 18.45 $ 121,330
Nov 4, 10 PM $ 0.00388
+1.28%
$ 18.45 $ 121,686
Nov 4, 9 PM $ 0.00383
-0.47%
$ 18.45 $ 122,567
Nov 4, 8 PM $ 0.00384
+1.37%
$ 18.45 $ 122,162
Nov 4, 7 PM $ 0.00379
-2.52%
$ 18.45 $ 121,307
Nov 4, 6 PM $ 0.00389
-0.54%
$ 18.45 $ 120,011
Nov 4, 5 PM $ 0.00391
+0.03%
$ 18.45 $ 118,746
Nov 4, 4 PM $ 0.00391
-1.96%
$ 18.45 $ 119,241
Nov 4, 3 PM $ 0.00398
-0.20%
$ 18.45 $ 121,978
Nov 4, 2 PM $ 0.00399
+2.02%
$ 18.45 $ 124,210
Nov 4, 1 PM $ 0.00391
-1.19%
$ 18.45 $ 120,517
Nov 4, 12 PM $ 0.00395
-0.53%
$ 18.45 $ 115,953
Nov 4, 11 AM $ 0.00397
-1.54%
$ 18.45 $ 114,326
Nov 4, 10 AM $ 0.00403
+0.45%
$ 18.45 $ 113,550
Nov 4, 9 AM $ 0.00402
-1.45%
$ 18.45 $ 114,150
Nov 4, 8 AM $ 0.00408
-1.33%
$ 18.45 $ 113,608
Nov 4, 7 AM $ 0.00414
+0.17%
$ 18.45 $ 113,743
Nov 4, 6 AM $ 0.00412
-0.05%
$ 18.45 $ 114,609
Nov 4, 5 AM $ 0.00413
-1.17%
$ 18.45 $ 113,965
Nov 4, 4 AM $ 0.00418
-0.02%
$ 18.45 $ 111,448
Nov 4, 3 AM $ 0.00418
+0.19%
$ 18.45 $ 108,491
Nov 4, 2 AM $ 0.00417
+0.00%
$ 18.45 $ 107,718
Nov 4, 1 AM $ 0.00417
-0.26%
$ 18.45 $ 106,829
Nov 4, 12 AM $ 0.00418
+0.24%
$ 18.45 $ 106,681
Nov 3, 11 PM $ 0.00417
+0.02%
$ 18.45 $ 107,581
Nov 3, 10 PM $ 0.00417
-0.36%
$ 18.45 $ 107,328
Nov 3, 9 PM $ 0.00419
-1.09%
$ 18.45 $ 106,012
Nov 3, 8 PM $ 0.00424
-1.10%
$ 18.45 $ 105,909
Nov 3, 7 PM $ 0.00428
-0.33%
$ 18.45 $ 106,731
Nov 3, 6 PM $ 0.0043
+0.00%
$ 18.45 $ 107,695
Nov 3, 5 PM $ 0.00429
+2.36%
$ 18.45 $ 108,389
Nov 3, 4 PM $ 0.00419
-2.26%
$ 18.45 $ 103,164
Nov 3, 3 PM $ 0.00429
-3.92%
$ 18.45 $ 99,174
Nov 3, 2 PM $ 0.00446
+0.38%
$ 18.45 $ 97,077
Nov 3, 1 PM $ 0.00439
+0.78%
$ 18.45 $ 100,342
Nov 3, 12 PM $ 0.00436
+0.00%
$ 18.45 $ 105,214
Nov 3, 11 AM $ 0.00435
-0.11%
$ 18.45 $ 108,323
Nov 3, 10 AM $ 0.00436
+0.23%
$ 18.45 $ 108,740
Nov 3, 9 AM $ 0.00435
+0.37%
$ 18.45 $ 108,173