Synthalverse Historical Data

SAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00435
+0.37%
$ 18.45 $ 108,173
Nov 3, 8 AM $ 0.00435
+0.28%
$ 18.45 $ 108,882
Nov 3, 7 AM $ 0.00433
-1.84%
$ 18.45 $ 108,633
Nov 3, 6 AM $ 0.00441
-0.83%
$ 18.45 $ 107,815
Nov 3, 5 AM $ 0.00445
-0.34%
$ 18.45 $ 103,937
Nov 3, 4 AM $ 0.00446
-0.18%
$ 18.45 $ 100,805
Nov 3, 3 AM $ 0.00447
-0.02%
$ 18.45 $ 98,521
Nov 3, 2 AM $ 0.00447
-0.13%
$ 18.45 $ 97,229
Nov 3, 1 AM $ 0.00448
+0.07%
$ 18.45 $ 92,620
Nov 3, 12 AM $ 0.00448
+0.04%
$ 18.45 $ 87,913
Nov 2, 11 PM $ 0.00448
+0.07%
$ 18.45 $ 82,466
Nov 2, 10 PM $ 0.00448
+0.07%
$ 18.45 $ 78,071
Nov 2, 9 PM $ 0.00448
+0.00%
$ 18.45 $ 75,788
Nov 2, 8 PM $ 0.00448
-0.13%
$ 18.45 $ 76,808
Nov 2, 7 PM $ 0.00448
+0.09%
$ 18.45 $ 76,320
Nov 2, 6 PM $ 0.00448
+0.18%
$ 18.45 $ 75,633
Nov 2, 5 PM $ 0.00447
+0.00%
$ 18.45 $ 75,387
Nov 2, 4 PM $ 0.00447
+0.09%
$ 18.45 $ 78,533
Nov 2, 3 PM $ 0.00447
-1.50%
$ 18.45 $ 79,511
Nov 2, 2 PM $ 0.00454
+0.40%
$ 18.45 $ 80,545
Nov 2, 1 PM $ 0.00452
-0.57%
$ 18.45 $ 81,187
Nov 2, 12 PM $ 0.00455
+3.62%
$ 18.45 $ 80,827
Nov 2, 11 AM $ 0.00433
+1.10%
$ 18.45 $ 80,289
Nov 2, 10 AM $ 0.00428
-0.26%
$ 18.45 $ 79,013
Nov 2, 9 AM $ 0.00429
-0.14%
$ 18.45 $ 78,485
Nov 2, 8 AM $ 0.00429
+0.02%
$ 18.45 $ 77,586
Nov 2, 7 AM $ 0.00429
-0.30%
$ 18.45 $ 78,353
Nov 2, 6 AM $ 0.00428
-0.46%
$ 18.45 $ 78,541
Nov 2, 5 AM $ 0.0043
+0.00%
$ 18.45 $ 83,107
Nov 2, 4 AM $ 0.0043
+0.00%
$ 18.45 $ 88,392
Nov 2, 3 AM $ 0.0043
+0.00%
$ 18.45 $ 95,815
Nov 2, 2 AM $ 0.0043
+0.00%
$ 18.45 $ 102,765
Nov 2, 1 AM $ 0.0043
+0.00%
$ 18.45 $ 108,044
Nov 2, 12 AM $ 0.0043
+0.00%
$ 18.45 $ 112,622
Nov 1, 11 PM $ 0.0043
-0.58%
$ 18.45 $ 119,177
Nov 1, 10 PM $ 0.00433
-0.46%
$ 18.45 $ 123,968
Nov 1, 9 PM $ 0.00435
-0.39%
$ 18.45 $ 127,204
Nov 1, 8 PM $ 0.00436
+2.20%
$ 18.45 $ 126,398
Nov 1, 7 PM $ 0.00427
-1.43%
$ 18.45 $ 126,077
Nov 1, 6 PM $ 0.00433
+0.35%
$ 18.45 $ 126,210
Nov 1, 5 PM $ 0.00432
+0.40%
$ 18.45 $ 125,109
Nov 1, 4 PM $ 0.0043
+0.00%
$ 18.45 $ 124,231
Nov 1, 3 PM $ 0.00429
+0.07%
$ 18.45 $ 123,829
Nov 1, 2 PM $ 0.00429
-0.81%
$ 18.45 $ 123,160
Nov 1, 1 PM $ 0.00432
+0.84%
$ 18.45 $ 122,459
Nov 1, 12 PM $ 0.00428
+0.78%
$ 18.45 $ 122,444
Nov 1, 11 AM $ 0.00426
+0.19%
$ 18.45 $ 122,942
Nov 1, 10 AM $ 0.00425
+0.43%
$ 18.45 $ 124,258
Nov 1, 9 AM $ 0.00424
-0.02%
$ 18.45 $ 125,455
Nov 1, 8 AM $ 0.00424
+0.07%
$ 18.45 $ 124,893