Synthalverse Historical Data

SAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00424
-0.02%
$ 18.45 $ 125,455
Nov 1, 8 AM $ 0.00424
+0.07%
$ 18.45 $ 124,893
Nov 1, 7 AM $ 0.00424
-0.14%
$ 18.45 $ 125,415
Nov 1, 6 AM $ 0.00425
-0.68%
$ 18.45 $ 126,219
Nov 1, 5 AM $ 0.00427
+0.23%
$ 18.45 $ 127,063
Nov 1, 4 AM $ 0.00427
+0.26%
$ 18.45 $ 126,675
Nov 1, 3 AM $ 0.00426
+0.95%
$ 18.45 $ 125,147
Nov 1, 2 AM $ 0.00422
+0.09%
$ 18.45 $ 123,203
Nov 1, 1 AM $ 0.00422
-0.26%
$ 18.45 $ 123,251
Nov 1, 12 AM $ 0.00423
-1.61%
$ 18.45 $ 124,661
Oct 31, 11 PM $ 0.0043
-0.07%
$ 18.45 $ 123,491
Oct 31, 10 PM $ 0.0043
-2.21%
$ 18.45 $ 122,860
Oct 31, 9 PM $ 0.00439
-0.57%
$ 18.45 $ 121,602
Oct 31, 8 PM $ 0.00442
+0.02%
$ 18.45 $ 121,543
Oct 31, 7 PM $ 0.00442
+0.23%
$ 18.45 $ 121,859
Oct 31, 6 PM $ 0.00441
-0.20%
$ 18.45 $ 121,120
Oct 31, 5 PM $ 0.00442
-1.32%
$ 18.45 $ 121,221
Oct 31, 4 PM $ 0.00448
-0.07%
$ 18.45 $ 125,003
Oct 31, 3 PM $ 0.00448
-0.13%
$ 18.45 $ 126,027
Oct 31, 2 PM $ 0.00449
-0.16%
$ 18.45 $ 126,274
Oct 31, 1 PM $ 0.00449
+0.27%
$ 18.45 $ 126,848
Oct 31, 12 PM $ 0.00449
-0.97%
$ 18.45 $ 123,711
Oct 31, 11 AM $ 0.00453
+0.56%
$ 18.45 $ 122,115
Oct 31, 10 AM $ 0.0045
+0.33%
$ 18.45 $ 121,939
Oct 31, 9 AM $ 0.00449
+0.02%
$ 18.45 $ 121,924
Oct 31, 8 AM $ 0.00449
-0.04%
$ 18.45 $ 121,759
Oct 31, 7 AM $ 0.00449
-0.22%
$ 18.45 $ 121,012
Oct 31, 6 AM $ 0.0045
+0.36%
$ 18.45 $ 120,820
Oct 31, 5 AM $ 0.0045
-0.07%
$ 18.45 $ 120,516
Oct 31, 4 AM $ 0.0045
+0.45%
$ 18.45 $ 120,243
Oct 31, 3 AM $ 0.00448
+0.34%
$ 18.45 $ 121,270
Oct 31, 2 AM $ 0.00446
-2.75%
$ 18.45 $ 122,262
Oct 31, 1 AM $ 0.00459
-1.08%
$ 18.45 $ 121,619
Oct 31, 12 AM $ 0.00464
-0.09%
$ 18.45 $ 120,352
Oct 30, 11 PM $ 0.00464
-0.17%
$ 18.45 $ 119,658
Oct 30, 10 PM $ 0.00464
-1.00%
$ 18.45 $ 118,945
Oct 30, 9 PM $ 0.00469
+0.41%
$ 18.45 $ 119,924
Oct 30, 8 PM $ 0.00467
-1.70%
$ 18.45 $ 119,538
Oct 30, 7 PM $ 0.00475
+0.06%
$ 18.45 $ 119,584
Oct 30, 6 PM $ 0.00475
-0.06%
$ 18.45 $ 117,573
Oct 30, 5 PM $ 0.00475
-2.06%
$ 18.45 $ 119,455
Oct 30, 4 PM $ 0.00485
-1.12%
$ 18.45 $ 118,016
Oct 30, 3 PM $ 0.00491
-0.87%
$ 18.45 $ 117,924
Oct 30, 2 PM $ 0.00495
-0.28%
$ 18.45 $ 116,108
Oct 30, 1 PM $ 0.00496
-0.38%
$ 18.45 $ 114,385
Oct 30, 12 PM $ 0.00498
-0.26%
$ 18.45 $ 116,719
Oct 30, 11 AM $ 0.005
-0.26%
$ 18.45 $ 116,729
Oct 30, 10 AM $ 0.00501
-0.14%
$ 18.45 $ 114,085
Oct 30, 9 AM $ 0.00502
-0.20%
$ 18.45 $ 113,626
Oct 30, 9 AM $ 0.00502
-0.20%
$ 18.45 $ 113,626