Synthalverse Historical Data

SAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00502
-0.20%
$ 18.45 $ 113,626
Oct 30, 8 AM $ 0.00502
-0.04%
$ 18.45 $ 113,853
Oct 30, 8 AM $ 0.00502
-0.04%
$ 18.45 $ 113,853
Oct 30, 7 AM $ 0.00502
-0.16%
$ 18.45 $ 113,729
Oct 30, 7 AM $ 0.00502
-0.16%
$ 18.45 $ 113,729
Oct 30, 6 AM $ 0.00501
-0.26%
$ 18.45 $ 113,607
Oct 30, 6 AM $ 0.00501
-0.26%
$ 18.45 $ 113,607
Oct 30, 5 AM $ 0.00502
-0.12%
$ 18.45 $ 112,493
Oct 30, 5 AM $ 0.00502
-0.12%
$ 18.45 $ 112,493
Oct 30, 4 AM $ 0.00503
+0.12%
$ 18.45 $ 113,509
Oct 30, 4 AM $ 0.00503
+0.12%
$ 18.45 $ 113,509
Oct 30, 3 AM $ 0.00502
-0.06%
$ 18.45 $ 112,539
Oct 30, 3 AM $ 0.00502
-0.06%
$ 18.45 $ 112,539
Oct 30, 2 AM $ 0.00503
-0.10%
$ 18.45 $ 111,718
Oct 30, 2 AM $ 0.00503
-0.10%
$ 18.45 $ 111,718
Oct 30, 1 AM $ 0.00503
-0.02%
$ 18.45 $ 111,752
Oct 30, 1 AM $ 0.00503
-0.02%
$ 18.45 $ 111,752
Oct 30, 12 AM $ 0.00503
-0.38%
$ 18.45 $ 112,367
Oct 30, 12 AM $ 0.00503
-0.38%
$ 18.45 $ 112,367
Oct 29, 11 PM $ 0.00505
+0.00%
$ 18.45 $ 112,471
Oct 29, 11 PM $ 0.00505
+0.00%
$ 18.45 $ 112,471
Oct 29, 10 PM $ 0.00506
-0.14%
$ 18.45 $ 114,006
Oct 29, 10 PM $ 0.00506
-0.14%
$ 18.45 $ 114,006
Oct 29, 9 PM $ 0.00506
+0.14%
$ 18.45 $ 114,080
Oct 29, 9 PM $ 0.00506
+0.14%
$ 18.45 $ 114,080
Oct 29, 8 PM $ 0.00506
-0.77%
$ 18.45 $ 114,606
Oct 29, 8 PM $ 0.00506
-0.77%
$ 18.45 $ 114,606
Oct 29, 7 PM $ 0.00509
-0.33%
$ 18.45 $ 115,362
Oct 29, 7 PM $ 0.00509
-0.33%
$ 18.45 $ 115,362
Oct 29, 6 PM $ 0.00511
-0.02%
$ 18.45 $ 116,646
Oct 29, 6 PM $ 0.00511
-0.02%
$ 18.45 $ 116,646
Oct 29, 5 PM $ 0.00511
-0.35%
$ 18.45 $ 115,608
Oct 29, 5 PM $ 0.00511
-0.35%
$ 18.45 $ 115,608
Oct 29, 4 PM $ 0.00513
+0.04%
$ 18.45 $ 115,206
Oct 29, 4 PM $ 0.00513
+0.04%
$ 18.45 $ 115,206
Oct 29, 3 PM $ 0.00512
-0.02%
$ 18.45 $ 115,060
Oct 29, 3 PM $ 0.00512
-0.02%
$ 18.45 $ 115,060
Oct 29, 2 PM $ 0.00513
-0.06%
$ 18.45 $ 116,263
Oct 29, 2 PM $ 0.00513
-0.06%
$ 18.45 $ 116,263
Oct 29, 1 PM $ 0.00513
+0.10%
$ 18.45 $ 115,367
Oct 29, 1 PM $ 0.00513
+0.10%
$ 18.45 $ 115,367
Oct 29, 12 PM $ 0.00512
-0.14%
$ 18.45 $ 115,771
Oct 29, 12 PM $ 0.00512
-0.14%
$ 18.45 $ 115,771
Oct 29, 11 AM $ 0.00513
-0.02%
$ 18.45 $ 117,054
Oct 29, 11 AM $ 0.00513
-0.02%
$ 18.45 $ 117,054
Oct 29, 10 AM $ 0.00513
+0.04%
$ 18.45 $ 116,445
Oct 29, 10 AM $ 0.00513
+0.04%
$ 18.45 $ 116,445
Oct 29, 9 AM $ 0.00513
+0.14%
$ 18.45 $ 115,446
Oct 29, 9 AM $ 0.00513
+0.14%
$ 18.45 $ 115,446
Oct 29, 8 AM $ 0.00512
+0.65%
$ 18.45 $ 115,736