Synthalverse Historical Data

SAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00512
+0.65%
$ 18.45 $ 115,736
Oct 29, 8 AM $ 0.00512
+0.65%
$ 18.45 $ 115,736
Oct 29, 7 AM $ 0.00509
-0.10%
$ 18.45 $ 116,955
Oct 29, 7 AM $ 0.00509
-0.10%
$ 18.45 $ 116,955
Oct 29, 6 AM $ 0.0051
+0.10%
$ 18.45 $ 117,569
Oct 29, 6 AM $ 0.0051
+0.10%
$ 18.45 $ 117,569
Oct 29, 5 AM $ 0.00509
+0.12%
$ 18.45 $ 117,759
Oct 29, 5 AM $ 0.00509
+0.12%
$ 18.45 $ 117,759
Oct 29, 4 AM $ 0.00508
-0.02%
$ 18.45 $ 117,113
Oct 29, 4 AM $ 0.00508
-0.02%
$ 18.45 $ 117,113
Oct 29, 3 AM $ 0.00508
-0.10%
$ 18.45 $ 117,306
Oct 29, 3 AM $ 0.00508
-0.10%
$ 18.45 $ 117,306
Oct 29, 2 AM $ 0.00509
+0.12%
$ 18.45 $ 116,562
Oct 29, 1 AM $ 0.00509
-0.22%
$ 18.45 $ 114,343
Oct 29, 12 AM $ 0.0051
+0.28%
$ 18.45 $ 114,989
Oct 28, 11 PM $ 0.00508
+0.06%
$ 18.45 $ 116,121
Oct 28, 10 PM $ 0.00508
-0.22%
$ 18.45 $ 115,642
Oct 28, 9 PM $ 0.00509
-0.92%
$ 18.45 $ 116,200
Oct 28, 8 PM $ 0.00513
-1.89%
$ 18.45 $ 116,842
Oct 28, 7 PM $ 0.00523
-0.74%
$ 18.45 $ 115,194
Oct 28, 6 PM $ 0.00528
-0.25%
$ 18.45 $ 114,768
Oct 28, 5 PM $ 0.00529
-0.04%
$ 18.45 $ 114,855
Oct 28, 4 PM $ 0.00529
-0.19%
$ 18.45 $ 114,103
Oct 28, 3 PM $ 0.0053
-0.53%
$ 18.45 $ 113,320
Oct 28, 2 PM $ 0.00533
+0.23%
$ 18.45 $ 113,051
Oct 28, 1 PM $ 0.00531
-0.45%
$ 18.45 $ 113,978
Oct 28, 12 PM $ 0.00534
-0.17%
$ 18.45 $ 110,713
Oct 28, 11 AM $ 0.00535
-0.06%
$ 18.45 $ 109,887
Oct 25, 2 PM $ 0.00587
-0.07%
$ 18.45 $ 94,403
Oct 25, 1 PM $ 0.00588
+0.15%
$ 18.45 $ 90,251
Oct 25, 12 PM $ 0.00587
-0.05%
$ 18.45 $ 90,254
Oct 25, 11 AM $ 0.00588
+0.09%
$ 18.45 $ 90,076
Oct 25, 10 AM $ 0.00587
+0.53%
$ 18.45 $ 90,100
Oct 25, 9 AM $ 0.00584
-0.19%
$ 18.45 $ 90,913
Oct 25, 8 AM $ 0.00585
+0.62%
$ 18.45 $ 90,377
Oct 25, 7 AM $ 0.00582
-1.17%
$ 18.45 $ 92,446
Oct 25, 6 AM $ 0.00588
+0.51%
$ 18.45 $ 92,069
Oct 25, 5 AM $ 0.00585
+0.46%
$ 18.45 $ 91,290
Oct 25, 4 AM $ 0.00583
+0.00%
$ 18.45 $ 95,669
Oct 25, 3 AM $ 0.00583
+0.00%
$ 18.45 $ 100,311
Oct 25, 2 AM $ 0.00583
-0.09%
$ 18.45 $ 105,997
Oct 25, 1 AM $ 0.00583
-0.10%
$ 18.45 $ 109,116
Oct 25, 12 AM $ 0.00583
+0.09%
$ 18.45 $ 107,190
Oct 24, 11 PM $ 0.00583
+0.05%
$ 18.45 $ 102,682
Oct 24, 10 PM $ 0.00582
+0.05%
$ 18.45 $ 100,770
Oct 24, 9 PM $ 0.00582
-0.29%
$ 18.45 $ 100,663
Oct 24, 8 PM $ 0.00584
+0.17%
$ 18.45 $ 99,941
Oct 24, 7 PM $ 0.00583
+0.26%
$ 18.45 $ 100,075
Oct 24, 6 PM $ 0.00581
-0.02%
$ 18.45 $ 99,295
Oct 24, 5 PM $ 0.00581
-0.03%
$ 18.45 $ 98,865