Synthalverse Historical Data

SAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00582
-1.22%
$ 18.45 $ 97,773
Oct 24, 3 PM $ 0.00589
+0.03%
$ 18.45 $ 100,491
Oct 24, 2 PM $ 0.00587
-0.76%
$ 18.45 $ 105,054
Oct 24, 1 PM $ 0.00591
+1.65%
$ 18.45 $ 108,657
Oct 24, 12 PM $ 0.00581
+0.38%
$ 18.45 $ 107,257
Oct 24, 11 AM $ 0.00579
-0.09%
$ 18.45 $ 107,154
Oct 24, 10 AM $ 0.00579
+0.22%
$ 18.45 $ 107,981
Oct 24, 9 AM $ 0.00578
-0.48%
$ 18.45 $ 106,967
Oct 24, 8 AM $ 0.00581
-0.21%
$ 18.45 $ 106,097
Oct 24, 7 AM $ 0.00582
-0.10%
$ 18.45 $ 104,146
Oct 24, 6 AM $ 0.00583
+0.00%
$ 18.45 $ 104,087
Oct 24, 5 AM $ 0.00583
+0.00%
$ 18.45 $ 105,258
Oct 24, 4 AM $ 0.00583
+0.29%
$ 18.45 $ 105,615
Oct 24, 3 AM $ 0.00581
-0.07%
$ 18.45 $ 103,199
Oct 24, 2 AM $ 0.00581
-0.17%
$ 18.45 $ 101,235
Oct 24, 1 AM $ 0.00582
+0.55%
$ 18.45 $ 100,517
Oct 24, 12 AM $ 0.00579
+0.49%
$ 18.45 $ 102,144
Oct 23, 11 PM $ 0.00576
-0.03%
$ 18.45 $ 106,687
Oct 23, 10 PM $ 0.00576
-0.16%
$ 18.45 $ 109,396
Oct 23, 9 PM $ 0.00577
-0.21%
$ 18.45 $ 110,655
Oct 23, 8 PM $ 0.00578
+0.14%
$ 18.45 $ 112,314
Oct 23, 7 PM $ 0.00578
-0.24%
$ 18.45 $ 112,704
Oct 23, 6 PM $ 0.00579
-0.82%
$ 18.45 $ 113,495
Oct 23, 5 PM $ 0.00584
+0.29%
$ 18.45 $ 113,957
Oct 23, 4 PM $ 0.00582
-0.02%
$ 18.45 $ 115,038
Oct 23, 3 PM $ 0.00582
+0.09%
$ 18.45 $ 114,333
Oct 23, 2 PM $ 0.00581
-0.02%
$ 18.45 $ 113,248
Oct 23, 1 PM $ 0.00581
-0.38%
$ 18.45 $ 112,483
Oct 23, 12 PM $ 0.00584
-0.31%
$ 18.45 $ 114,775
Oct 23, 11 AM $ 0.00585
+0.14%
$ 18.45 $ 116,754
Oct 23, 10 AM $ 0.00585
-0.03%
$ 18.45 $ 116,955
Oct 23, 9 AM $ 0.00585
+0.05%
$ 18.45 $ 117,626
Oct 23, 8 AM $ 0.00585
+2.20%
$ 18.45 $ 119,621
Oct 23, 7 AM $ 0.00572
+0.02%
$ 18.45 $ 120,216
Oct 23, 6 AM $ 0.00573
-0.02%
$ 18.45 $ 117,128
Oct 23, 5 AM $ 0.00573
+0.03%
$ 18.45 $ 115,885
Oct 23, 4 AM $ 0.00572
+0.32%
$ 18.45 $ 114,209
Oct 23, 3 AM $ 0.0057
-0.04%
$ 18.45 $ 116,423
Oct 23, 2 AM $ 0.0057
+0.16%
$ 18.45 $ 118,466
Oct 23, 1 AM $ 0.0057
-0.02%
$ 18.45 $ 119,183
Oct 23, 12 AM $ 0.0057
+0.33%
$ 18.45 $ 118,211
Oct 22, 11 PM $ 0.00568
-0.21%
$ 18.45 $ 118,108
Oct 22, 10 PM $ 0.00569
+0.14%
$ 18.45 $ 118,810
Oct 22, 9 PM $ 0.00568
-0.49%
$ 18.45 $ 115,972
Oct 22, 8 PM $ 0.00571
-0.33%
$ 18.45 $ 115,512
Oct 22, 7 PM $ 0.00573
-0.57%
$ 18.45 $ 115,100
Oct 22, 6 PM $ 0.00576
-0.40%
$ 18.45 $ 115,387
Oct 22, 5 PM $ 0.00578
-1.18%
$ 18.45 $ 114,629
Oct 22, 4 PM $ 0.00585
+0.09%
$ 18.45 $ 114,772
Oct 22, 3 PM $ 0.00585
+2.04%
$ 18.45 $ 114,714