Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00104
+0.00%
$ 18.45 $ 57,436
12:32 PM $ 0.00104
+0.00%
$ 18.45 $ 57,436
12:31 PM $ 0.00104
+0.00%
$ 18.45 $ 57,386
12:30 PM $ 0.00104
+0.00%
$ 18.45 $ 57,386
12:29 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
12:28 PM $ 0.00104
+0.00%
$ 18.45 $ 57,354
12:27 PM $ 0.00104
+0.00%
$ 18.45 $ 57,305
12:26 PM $ 0.00104
+0.00%
$ 18.45 $ 57,305
12:25 PM $ 0.00104
+0.00%
$ 18.45 $ 57,284
12:24 PM $ 0.00104
+0.00%
$ 18.45 $ 57,252
12:23 PM $ 0.00104
+0.00%
$ 18.45 $ 57,252
12:22 PM $ 0.00104
+0.00%
$ 18.45 $ 57,212
12:21 PM $ 0.00104
+0.00%
$ 18.45 $ 57,212
12:20 PM $ 0.00104
+0.00%
$ 18.45 $ 57,179
12:19 PM $ 0.00104
+0.00%
$ 18.45 $ 57,179
12:18 PM $ 0.00104
+0.00%
$ 18.45 $ 57,138
12:17 PM $ 0.00104
+0.00%
$ 18.45 $ 57,138
12:16 PM $ 0.00104
+0.00%
$ 18.45 $ 57,082
12:15 PM $ 0.00104
+0.00%
$ 18.45 $ 57,082
12:14 PM $ 0.00104
+0.00%
$ 18.45 $ 57,070
12:13 PM $ 0.00104
+0.00%
$ 18.45 $ 57,038
12:12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,038
12:11 PM $ 0.00104
+0.00%
$ 18.45 $ 56,981
12:10 PM $ 0.00104
+0.00%
$ 18.45 $ 56,981
12:09 PM $ 0.00104
+0.00%
$ 18.45 $ 56,949
12:08 PM $ 0.00104
+0.00%
$ 18.45 $ 56,949
12:07 PM $ 0.00104
+0.00%
$ 18.45 $ 56,908
12:06 PM $ 0.00104
+0.00%
$ 18.45 $ 56,908
12:05 PM $ 0.00104
+0.00%
$ 18.45 $ 56,867
12:04 PM $ 0.00104
+0.00%
$ 18.45 $ 56,867
12:03 PM $ 0.00104
+0.00%
$ 18.45 $ 56,818
12:02 PM $ 0.00104
+0.00%
$ 18.45 $ 56,818
12:01 PM $ 0.00104
+0.00%
$ 18.45 $ 56,778
12:00 PM $ 0.00104
+0.00%
$ 18.45 $ 56,778
11:59 AM $ 0.00104
+0.00%
$ 18.45 $ 56,744
11:58 AM $ 0.00104
+0.00%
$ 18.45 $ 56,744
11:57 AM $ 0.00104
+0.00%
$ 18.45 $ 56,703
11:56 AM $ 0.00104
+0.00%
$ 18.45 $ 56,703
11:55 AM $ 0.00104
+0.00%
$ 18.45 $ 56,654
11:54 AM $ 0.00104
+0.00%
$ 18.45 $ 56,654
11:53 AM $ 0.00104
+0.00%
$ 18.45 $ 56,622
11:52 AM $ 0.00104
+0.00%
$ 18.45 $ 56,622
11:51 AM $ 0.00104
+0.00%
$ 18.45 $ 56,573
11:50 AM $ 0.00104
+0.00%
$ 18.45 $ 56,573
11:49 AM $ 0.00104
+0.00%
$ 18.45 $ 56,532
11:48 AM $ 0.00104
+0.00%
$ 18.45 $ 56,532
11:47 AM $ 0.00104
+0.00%
$ 18.45 $ 56,498
11:46 AM $ 0.00104
+0.00%
$ 18.45 $ 56,498
11:45 AM $ 0.00104
+0.00%
$ 18.45 $ 56,461
11:44 AM $ 0.00104
+0.00%
$ 18.45 $ 56,461