Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000863
+0.00%
$ 18.45 $ 80,297
4:54 AM $ 0.000865
+0.00%
$ 18.45 $ 80,236
4:53 AM $ 0.00086
+0.00%
$ 18.45 $ 80,236
4:52 AM $ 0.000844
+0.00%
$ 18.45 $ 80,000
4:51 AM $ 0.000844
+0.00%
$ 18.45 $ 80,000
4:50 AM $ 0.000844
+0.00%
$ 18.45 $ 80,080
4:49 AM $ 0.000844
+0.00%
$ 18.45 $ 80,080
4:48 AM $ 0.000844
+0.00%
$ 18.45 $ 80,159
4:47 AM $ 0.000844
+0.00%
$ 18.45 $ 80,159
4:46 AM $ 0.000844
+0.00%
$ 18.45 $ 80,240
4:45 AM $ 0.000844
+0.00%
$ 18.45 $ 80,240
4:44 AM $ 0.000844
+0.00%
$ 18.45 $ 80,312
4:43 AM $ 0.000844
+0.00%
$ 18.45 $ 80,312
4:42 AM $ 0.000844
+0.00%
$ 18.45 $ 80,398
4:41 AM $ 0.000844
+0.00%
$ 18.45 $ 80,398
4:40 AM $ 0.000844
+0.00%
$ 18.45 $ 80,477
4:39 AM $ 0.000844
+0.00%
$ 18.45 $ 80,477
4:38 AM $ 0.000844
+0.00%
$ 18.45 $ 80,550
4:37 AM $ 0.000844
+0.00%
$ 18.45 $ 80,550
4:36 AM $ 0.000844
+0.00%
$ 18.45 $ 80,635
4:35 AM $ 0.000844
+0.00%
$ 18.45 $ 80,635
4:34 AM $ 0.000844
+0.00%
$ 18.45 $ 80,713
4:33 AM $ 0.000844
+0.00%
$ 18.45 $ 80,713
4:32 AM $ 0.000844
+0.00%
$ 18.45 $ 80,789
4:31 AM $ 0.000844
+0.00%
$ 18.45 $ 80,789
4:30 AM $ 0.000844
+0.00%
$ 18.45 $ 80,858
4:29 AM $ 0.000844
+0.00%
$ 18.45 $ 80,858
4:28 AM $ 0.000844
+0.00%
$ 18.45 $ 80,935
4:27 AM $ 0.000844
+0.00%
$ 18.45 $ 80,935
4:26 AM $ 0.000844
+0.00%
$ 18.45 $ 81,014
4:25 AM $ 0.000844
+0.00%
$ 18.45 $ 81,014
4:24 AM $ 0.000844
+0.00%
$ 18.45 $ 81,057
4:23 AM $ 0.000844
+0.00%
$ 18.45 $ 81,057
4:22 AM $ 0.000844
+0.00%
$ 18.45 $ 81,109
4:21 AM $ 0.000844
+0.00%
$ 18.45 $ 81,109
4:20 AM $ 0.000844
+0.00%
$ 18.45 $ 81,150
4:19 AM $ 0.000844
+0.00%
$ 18.45 $ 81,150
4:18 AM $ 0.000844
+0.00%
$ 18.45 $ 81,187
4:17 AM $ 0.000844
+0.00%
$ 18.45 $ 81,187
4:16 AM $ 0.000844
+0.00%
$ 18.45 $ 81,228
4:15 AM $ 0.000844
+0.00%
$ 18.45 $ 81,228
4:14 AM $ 0.000844
+0.00%
$ 18.45 $ 81,255
4:13 AM $ 0.000844
+0.00%
$ 18.45 $ 81,255
4:12 AM $ 0.000844
+0.00%
$ 18.45 $ 81,303
4:11 AM $ 0.000844
+0.00%
$ 18.45 $ 81,303
4:10 AM $ 0.000844
+0.00%
$ 18.45 $ 81,341
4:09 AM $ 0.000844
+0.00%
$ 18.45 $ 81,341
4:08 AM $ 0.000844
+0.00%
$ 18.45 $ 81,378
4:07 AM $ 0.000844
+0.00%
$ 18.45 $ 81,378
4:06 AM $ 0.000844
+0.00%
$ 18.45 $ 81,413